Arkle Resources

ARKA
🏛️ uk →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.41 0.41 0.41 0.41 200.0K
09:31 0.41 0.41 0.41 0.41 25.0K
09:35 0.40 0.40 0.40 0.40 200.0K
09:43 0.41 0.41 0.41 0.41 30.0K
09:44 0.40 0.40 0.40 0.40 97.5K
10:09 0.40 0.40 0.40 0.40 500.0K
10:16 0.32 0.32 0.32 0.32 1,005.1K
14:22 0.47 0.47 0.47 0.47 338.3K
15:40 0.33 0.33 0.33 0.33 700.0K
16:06 0.30 0.30 0.30 0.30 1,750.0K
16:10 0.28 0.28 0.28 0.28 2,000.0K
16:24 0.28 0.28 0.28 0.28 825.1K
16:35 0.28 0.28 0.28 0.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available