0.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:09 | 0.31 | 0.31 | 0.31 | 0.31 | 14.5K |
08:12 | 0.31 | 0.31 | 0.31 | 0.31 | 500.0K |
14:05 | 0.31 | 0.31 | 0.31 | 0.31 | 500.0K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 117.0K |
16:35 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |