2,556.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,599.42 | 2,610.00 | 2,596.92 | 2,610.00 | 0.0M |
| 2024-12-30 | 2,615.01 | 2,618.51 | 2,615.00 | 2,610.00 | 0.0M |
| 2024-12-27 | 2,615.29 | 2,615.29 | 2,615.29 | 2,615.29 | 0.0M |
| 2024-12-26 | 2,656.33 | 2,656.33 | 2,656.33 | 2,656.33 | 0.0M |
| 2024-12-23 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2024-12-20 | 2,706.85 | 2,706.85 | 2,650.00 | 2,670.00 | 0.0M |
| 2024-12-19 | 2,833.00 | 2,833.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-12-18 | 2,889.90 | 2,966.04 | 2,889.90 | 2,810.00 | 0.0M |
| 2024-12-17 | 2,807.00 | 2,889.90 | 2,807.00 | 2,889.90 | 0.0M |
| 2024-12-16 | 2,949.00 | 2,949.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2024-12-13 | 3,000.00 | 3,135.00 | 2,989.89 | 2,989.89 | 0.0M |
| 2024-12-11 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2024-12-10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2024-12-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-06 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-12-05 | 2,865.99 | 2,865.99 | 2,865.99 | 2,865.99 | 0.0M |
| 2024-12-04 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-12-03 | 2,865.12 | 2,865.12 | 2,865.12 | 2,865.12 | 0.0M |
| 2024-12-02 | 2,837.50 | 2,837.50 | 2,837.50 | 2,845.00 | 0.0M |
| 2024-11-29 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2024-11-28 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2024-11-27 | 2,711.00 | 2,740.00 | 2,690.00 | 2,735.16 | 0.0M |
| 2024-11-26 | 2,825.00 | 2,845.00 | 2,802.12 | 2,803.37 | 0.0M |
| 2024-11-25 | 2,851.00 | 2,874.90 | 2,777.22 | 2,816.00 | 0.0M |
| 2024-11-22 | 2,711.23 | 2,775.00 | 2,711.23 | 2,775.00 | 0.0M |
| 2024-11-21 | 2,715.00 | 2,730.00 | 2,714.00 | 2,728.00 | 0.0M |
| 2024-11-20 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2024-11-19 | 2,630.00 | 2,720.64 | 2,630.00 | 2,720.64 | 0.0M |
| 2024-11-15 | 2,642.00 | 2,642.00 | 2,590.00 | 2,604.10 | 0.0M |
| 2024-11-14 | 2,790.54 | 2,814.53 | 2,790.00 | 2,814.53 | 0.0M |
| 2024-11-06 | 2,877.00 | 2,960.57 | 2,877.00 | 2,921.30 | 0.0M |
| 2024-11-05 | 2,826.00 | 2,826.00 | 2,805.00 | 2,812.17 | 0.0M |
| 2024-11-04 | 2,825.00 | 2,825.00 | 2,825.00 | 2,811.11 | 0.0M |
| 2024-11-01 | 2,870.00 | 2,903.33 | 2,870.00 | 2,861.33 | 0.0M |
| 2024-10-31 | 2,960.00 | 2,960.00 | 2,811.21 | 2,822.00 | 0.0M |
| 2024-10-30 | 3,092.34 | 3,092.34 | 3,092.34 | 3,149.98 | 0.0M |
| 2024-10-29 | 3,095.08 | 3,160.00 | 3,095.00 | 3,156.00 | 0.0M |
| 2024-10-28 | 2,910.00 | 3,037.50 | 2,910.00 | 3,002.00 | 0.0M |
| 2024-10-25 | 2,901.00 | 2,901.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-10-24 | 2,810.00 | 2,810.00 | 2,784.00 | 2,797.00 | 0.0M |
| 2024-10-23 | 2,900.00 | 2,915.00 | 2,797.00 | 2,839.99 | 0.0M |
| 2024-10-22 | 3,031.00 | 3,050.90 | 3,030.90 | 3,051.57 | 0.0M |
| 2024-10-21 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-10-18 | 3,030.00 | 3,030.00 | 3,030.00 | 3,036.58 | 0.0M |
| 2024-10-16 | 3,085.00 | 3,085.00 | 3,039.00 | 3,039.00 | 0.0M |
| 2024-10-15 | 2,900.00 | 3,007.00 | 2,889.01 | 2,957.00 | 0.0M |
| 2024-10-14 | 3,095.00 | 3,149.00 | 3,095.00 | 3,149.00 | 0.0M |
| 2024-10-11 | 2,920.15 | 2,920.15 | 2,908.50 | 2,915.50 | 0.0M |
| 2024-10-10 | 2,941.58 | 2,941.58 | 2,917.00 | 2,920.00 | 0.0M |
| 2024-10-03 | 2,742.78 | 2,750.00 | 2,742.78 | 2,676.00 | 0.0M |
| 2024-10-02 | 2,700.00 | 2,700.00 | 2,665.45 | 2,677.90 | 0.0M |
| 2024-09-30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-09-27 | 2,875.00 | 2,875.00 | 2,875.00 | 2,948.39 | 0.0M |
| 2024-09-26 | 2,860.00 | 2,935.00 | 2,858.90 | 2,927.00 | 0.0M |
| 2024-09-25 | 2,885.00 | 2,885.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2024-09-24 | 2,775.00 | 2,785.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2024-09-23 | 2,775.00 | 2,815.00 | 2,775.00 | 2,815.00 | 0.0M |
| 2024-09-20 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2024-09-19 | 2,757.00 | 2,757.00 | 2,727.00 | 2,730.00 | 0.0M |
| 2024-09-18 | 2,696.00 | 2,696.00 | 2,690.00 | 2,738.00 | 0.0M |
| 2024-09-17 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2024-09-13 | 2,842.00 | 2,842.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-09-12 | 2,756.95 | 2,756.95 | 2,714.00 | 2,714.00 | 0.0M |
| 2024-09-11 | 2,665.00 | 2,665.00 | 2,665.00 | 2,759.51 | 0.0M |
| 2024-09-10 | 2,500.01 | 2,500.01 | 2,500.01 | 2,500.01 | 0.0M |
| 2024-09-09 | 2,347.82 | 2,347.82 | 2,347.82 | 2,347.82 | 0.0M |
| 2024-09-06 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-09-05 | 2,420.00 | 2,449.00 | 2,420.00 | 2,449.00 | 0.0M |
| 2024-09-04 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-09-03 | 2,426.75 | 2,426.75 | 2,426.75 | 2,428.05 | 0.0M |
| 2024-09-02 | 2,611.56 | 2,611.56 | 2,611.56 | 2,611.56 | 0.0M |
| 2024-08-30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,659.99 | 0.0M |
| 2024-08-29 | 2,456.74 | 2,456.74 | 2,456.74 | 2,456.74 | 0.0M |
| 2024-08-28 | 2,445.00 | 2,445.00 | 2,427.63 | 2,483.98 | 0.0M |