Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 2.0K
09:50 0.99 0.99 0.99 0.99 2.5K
09:55 1.00 1.01 1.00 1.00 10.6K
10:05 1.01 1.01 1.01 1.01 3.1K
10:10 1.01 1.01 1.01 1.01 4.5K
10:30 0.99 1.00 0.99 1.00 5.5K
10:50 1.00 1.00 1.00 1.00 20.1K
11:00 1.00 1.00 1.00 1.00 3.5K
12:25 1.01 1.01 1.01 1.01 17.4K
12:50 1.03 1.03 1.03 1.03 4.5K
13:20 1.03 1.03 1.03 1.03 0.5K
13:25 1.03 1.03 1.03 1.03 9.6K
13:30 1.04 1.04 1.04 1.04 1.0K
13:40 1.05 1.05 1.05 1.05 17.5K
13:45 1.06 1.07 1.06 1.07 26.5K
13:50 1.07 1.07 1.07 1.07 1.5K
13:55 1.07 1.07 1.07 1.07 1.0K
14:05 1.06 1.06 1.06 1.06 50.5K
14:15 1.07 1.07 1.07 1.07 8.5K
14:40 1.07 1.07 1.07 1.07 2.0K
15:05 1.06 1.06 1.06 1.06 3.0K
15:35 1.06 1.06 1.06 1.06 1.0K
15:40 1.04 1.04 1.04 1.04 9.5K
15:55 1.05 1.05 1.05 1.05 0.5K
16:00 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available