Ag Growth Int

AFN
🏛️ canada →
36.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 36.37 36.39 36.26 36.39 0.0M
2025-09-26 36.35 36.37 36.35 36.37 0.0M
2025-09-25 36.31 36.40 36.31 36.35 0.0M
2025-09-24 37.27 37.27 36.82 36.83 0.0M
2025-09-23 36.95 37.10 36.72 36.97 0.0M
2025-09-22 37.90 37.90 37.85 37.90 0.0M
2025-09-19 37.96 38.10 37.96 38.10 0.0M
2025-09-18 38.87 38.87 38.61 38.64 0.0M
2025-09-17 39.22 39.22 38.41 38.42 0.0M
2025-09-16 39.48 39.48 39.47 39.47 0.0M
2025-09-15 38.55 39.22 38.55 39.22 0.0M
2025-09-12 38.13 38.36 38.13 38.36 0.0M
2025-09-11 39.04 39.04 39.04 39.04 0.0M
2025-09-10 39.45 39.45 39.00 39.00 0.0M
2025-09-09 40.50 40.50 40.00 40.00 0.0M
2025-09-08 40.63 40.81 40.63 40.78 0.0M
2025-09-04 40.64 40.71 40.60 40.60 0.0M
2025-09-03 41.22 41.22 40.80 40.81 0.0M
2025-09-02 41.92 41.92 40.90 40.90 0.0M
2025-08-29 42.36 42.36 42.18 42.18 0.0M
2025-08-28 43.07 43.07 42.59 42.59 0.0M
2025-08-27 42.43 43.28 42.43 43.28 0.0M
2025-08-26 42.31 42.38 42.31 42.38 0.0M
2025-08-25 41.27 41.29 41.00 41.12 0.0M
2025-08-21 41.28 41.44 41.28 41.44 0.0M
2025-08-20 41.25 41.25 41.17 41.17 0.0M
2025-08-19 41.58 41.58 41.20 41.25 0.0M
2025-08-18 41.13 41.45 41.13 41.45 0.0M
2025-08-15 41.50 41.50 40.81 41.08 0.0M
2025-08-14 42.39 42.39 41.96 41.96 0.0M
2025-08-12 42.86 43.21 42.62 42.62 0.0M
2025-08-11 42.40 42.45 41.67 41.76 0.0M
2025-08-08 42.03 42.03 42.03 42.03 0.0M
2025-08-07 42.51 43.16 42.17 42.39 0.0M
2025-08-05 42.25 42.25 40.83 41.36 0.0M
2025-08-01 41.82 43.70 41.82 42.80 0.0M
2025-07-31 41.77 41.99 41.48 41.94 0.0M
2025-07-30 42.34 42.34 41.81 41.81 0.0M
2025-07-29 42.82 42.82 42.24 42.24 0.0M
2025-07-28 43.18 43.23 43.05 43.05 0.0M
2025-07-25 42.38 42.38 42.23 42.23 0.0M
2025-07-24 42.98 43.13 42.50 42.50 0.0M
2025-07-23 43.14 43.33 43.14 43.33 0.0M
2025-07-22 42.48 42.97 42.22 42.97 0.0M
2025-07-21 42.72 42.72 42.42 42.42 0.0M
2025-07-18 42.13 43.12 42.13 43.12 0.0M
2025-07-17 41.98 42.24 41.98 42.24 0.0M
2025-07-16 42.41 42.41 41.63 41.63 0.0M
2025-07-11 42.23 42.52 42.23 42.52 0.0M
2025-07-09 43.38 43.38 43.29 43.29 0.0M
2025-07-08 42.75 42.75 42.75 42.75 0.0M
2025-07-07 42.37 42.62 42.08 42.45 0.0M
2025-07-03 42.86 42.89 42.50 42.65 0.0M
2025-07-02 41.79 43.02 41.79 42.99 0.0M
2025-06-30 40.94 41.76 40.94 41.76 0.0M
2025-06-27 42.00 42.00 41.81 41.81 0.0M
2025-06-26 42.00 42.00 42.00 42.00 0.0M
2025-06-25 41.32 41.41 41.32 41.41 0.0M
2025-06-24 42.10 42.10 42.10 42.10 0.0M
2025-06-20 41.41 41.41 41.36 41.36 0.0M
2025-06-19 40.99 41.38 40.99 41.33 0.0M
2025-06-18 41.11 41.11 41.03 41.10 0.0M
2025-06-17 41.04 41.25 40.95 41.01 0.0M
2025-06-16 40.89 41.28 40.81 41.26 0.0M
2025-06-13 40.75 40.75 40.48 40.51 0.0M
2025-06-12 41.18 41.18 40.82 40.95 0.0M
2025-06-11 40.34 41.14 40.34 41.00 0.0M
2025-06-10 39.44 39.70 39.15 39.15 0.0M
2025-06-09 38.37 39.49 38.37 39.49 0.0M
2025-06-06 38.52 38.52 38.21 38.21 0.0M
2025-06-05 38.60 38.70 38.25 38.25 0.0M
2025-06-03 38.46 38.84 38.46 38.74 0.0M
2025-06-02 38.50 38.50 38.31 38.31 0.0M
2025-05-30 38.62 38.70 37.54 37.90 0.0M
2025-05-29 38.86 38.86 38.57 38.57 0.0M
2025-05-28 39.05 39.05 38.71 38.80 0.0M
2025-05-27 38.71 39.14 38.71 39.06 0.0M
2025-05-26 38.34 38.73 38.07 38.55 0.0M
2025-05-23 37.09 38.52 37.09 38.21 0.0M
2025-05-22 37.50 37.60 37.17 37.60 0.0M
2025-05-21 38.30 38.30 37.46 37.60 0.0M
2025-05-20 38.85 38.85 38.07 38.11 0.0M
2025-05-16 39.17 39.26 39.17 39.24 0.0M
2025-05-15 38.66 38.80 38.66 38.80 0.0M
2025-05-14 38.63 38.80 38.33 38.75 0.0M
2025-05-13 39.29 39.83 39.29 39.83 0.0M
2025-05-12 39.74 39.92 38.90 39.16 0.0M
2025-05-09 38.36 38.80 38.27 38.69 0.0M
2025-05-08 38.21 38.78 37.98 38.42 0.0M
2025-05-07 34.33 36.56 34.33 36.39 0.0M
2025-05-06 33.94 35.34 33.89 34.32 0.0M
2025-05-05 33.52 33.52 32.92 32.92 0.0M
2025-05-02 33.65 34.00 33.08 33.81 0.0M
2025-05-01 33.22 33.22 32.73 32.99 0.0M
2025-04-30 33.39 33.39 32.23 33.09 0.0M
2025-04-29 33.06 33.39 33.06 33.39 0.0M
2025-04-28 32.93 32.93 32.93 32.93 0.0M
2025-04-25 32.61 33.10 32.27 33.00 0.0M
2025-04-24 32.30 32.50 32.01 32.08 0.0M
2025-04-23 32.77 33.05 31.25 31.74 0.0M
2025-04-22 32.08 32.57 32.06 32.15 0.0M
2025-04-21 31.95 31.95 31.29 31.57 0.0M
2025-04-17 32.25 32.28 32.24 32.24 0.0M
2025-04-16 32.62 32.63 32.32 32.32 0.0M
2025-04-15 33.16 33.16 32.52 32.59 0.0M
2025-04-14 32.00 32.99 31.64 32.88 0.0M
2025-04-11 31.33 32.28 31.26 31.64 0.0M
2025-04-10 33.84 33.84 31.31 31.31 0.0M
2025-04-09 30.94 34.13 30.94 33.92 0.0M
2025-04-08 31.54 33.01 31.54 31.73 0.0M
2025-04-07 31.65 32.90 31.35 31.94 0.0M
2025-04-04 33.23 33.23 31.65 32.04 0.0M
2025-04-03 34.01 34.36 34.01 34.36 0.0M
2025-04-02 35.00 35.00 34.86 34.86 0.0M
2025-04-01 34.93 35.12 34.93 34.98 0.0M
2025-03-31 34.47 35.08 34.47 35.08 0.0M
2025-03-28 34.76 34.76 33.99 33.99 0.0M
2025-03-27 35.12 35.12 35.00 35.09 0.0M
2025-03-26 35.44 35.44 35.07 35.07 0.0M
2025-03-25 35.28 35.66 35.28 35.50 0.0M
2025-03-24 34.89 34.89 34.75 34.75 0.0M
2025-03-21 34.11 34.55 34.11 34.53 0.0M
2025-03-20 34.98 35.00 34.34 34.48 0.0M
2025-03-19 36.97 37.37 35.45 35.45 0.0M
2025-03-18 36.85 37.18 36.52 36.52 0.0M
2025-03-17 36.30 36.30 35.88 35.88 0.0M
2025-03-14 36.33 36.46 36.06 36.46 0.0M
2025-03-13 36.75 36.75 35.93 36.05 0.0M
2025-03-12 36.55 36.78 36.30 36.73 0.0M
2025-03-11 36.45 37.26 36.45 36.79 0.0M
2025-03-10 36.10 36.70 35.50 36.60 0.0M
2025-03-07 35.97 36.43 35.49 36.18 0.0M
2025-03-06 32.28 35.48 32.11 35.12 0.0M
2025-03-05 34.21 34.73 33.91 34.54 0.0M
2025-03-04 33.81 34.14 33.60 33.99 0.0M
2025-03-03 35.84 35.87 34.75 34.75 0.0M
2025-02-28 35.97 36.09 35.49 35.73 0.0M
2025-02-27 36.36 36.41 36.28 36.36 0.0M
2025-02-26 36.37 36.81 36.17 36.51 0.0M
2025-02-25 36.07 36.51 35.99 35.99 0.0M
2025-02-24 36.60 36.78 36.29 36.64 0.0M
2025-02-21 36.50 36.63 36.28 36.39 0.0M
2025-02-20 36.96 37.02 36.40 36.92 0.0M
2025-02-19 36.61 37.23 36.40 37.17 0.0M
2025-02-18 37.62 37.90 36.67 36.67 0.0M
2025-02-14 37.99 37.99 37.30 37.39 0.0M
2025-02-13 38.25 38.25 37.56 37.70 0.0M
2025-02-12 38.05 38.34 38.05 38.23 0.0M
2025-02-11 38.29 38.37 38.00 38.05 0.0M
2025-02-10 38.72 38.72 38.41 38.50 0.0M
2025-02-07 39.27 39.27 38.12 38.33 0.0M
2025-02-06 38.70 39.05 38.49 38.80 0.0M
2025-02-05 38.00 38.26 38.00 38.16 0.0M
2025-02-04 38.14 38.14 37.24 37.69 0.0M
2025-02-03 36.66 37.97 36.30 37.80 0.0M
2025-01-31 39.01 39.25 38.91 39.21 0.0M
2025-01-30 39.01 39.63 38.84 39.51 0.0M
2025-01-29 37.78 38.32 37.64 38.32 0.0M
2025-01-28 38.16 38.25 37.92 37.95 0.0M
2025-01-27 39.11 39.45 38.80 38.80 0.0M
2025-01-24 41.19 41.19 39.78 39.78 0.0M
2025-01-23 40.95 41.18 40.78 41.00 0.0M
2025-01-22 41.01 41.11 40.79 41.08 0.0M
2025-01-21 41.05 41.17 40.97 41.00 0.0M
2025-01-20 41.31 41.68 41.20 41.33 0.0M
2025-01-17 39.20 40.70 39.04 40.70 0.0M
2025-01-16 39.60 39.61 38.97 38.97 0.0M
2025-01-15 41.64 41.64 39.70 39.78 0.0M
2025-01-14 41.32 41.81 41.00 41.34 0.0M
2025-01-13 43.96 44.04 39.95 42.00 0.0M
2025-01-10 47.99 48.07 47.07 47.20 0.0M
2025-01-08 49.30 49.30 47.75 48.10 0.0M
2025-01-07 51.00 51.10 49.87 50.00 0.0M
2025-01-06 50.72 51.35 50.72 50.98 0.0M
2025-01-03 50.64 51.15 50.64 51.15 0.0M
2025-01-02 50.79 50.79 50.75 50.75 0.0M