Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.75 0.74 0.75 18.0K
09:40 0.76 0.76 0.76 0.76 6.5K
09:55 0.76 0.76 0.76 0.76 2.0K
10:10 0.76 0.76 0.76 0.76 1.5K
10:35 0.77 0.77 0.77 0.77 4.5K
11:05 0.76 0.78 0.76 0.78 6.3K
11:25 0.78 0.78 0.78 0.78 18.1K
12:10 0.77 0.77 0.77 0.77 9.0K
13:50 0.78 0.78 0.78 0.78 82.5K
13:55 0.78 0.78 0.78 0.78 5.0K
14:10 0.78 0.78 0.78 0.78 5.0K
14:20 0.78 0.78 0.78 0.78 55.0K
14:30 0.79 0.79 0.79 0.79 50.0K
14:45 0.80 0.80 0.80 0.80 1.0K
15:10 0.78 0.78 0.78 0.78 5.0K
15:25 0.78 0.78 0.78 0.78 18.0K
15:30 0.79 0.79 0.79 0.79 8.0K
16:00 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available