CGI Inc

GIBa
🏛️ canada →
127.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.20 123.45 123.20 123.45 7.4K
09:31 123.65 123.71 123.58 123.58 8.0K
09:32 123.58 123.58 123.57 123.57 0.7K
09:34 123.66 123.83 123.66 123.83 0.9K
09:35 124.03 124.29 124.03 124.26 0.7K
09:36 124.07 124.07 123.86 123.86 0.7K
09:37 123.89 123.89 123.72 123.72 0.5K
09:38 123.84 123.97 123.84 123.97 1.3K
09:39 124.12 124.20 124.12 124.13 1.4K
09:40 124.07 124.07 123.87 123.87 1.6K
09:41 123.82 123.83 123.70 123.70 0.8K
09:42 123.60 123.60 123.39 123.39 1.1K
09:43 123.39 123.45 123.39 123.42 2.4K
09:44 123.51 123.57 123.51 123.57 0.2K
09:45 123.57 123.64 123.45 123.64 1.4K
09:46 123.66 123.66 123.56 123.56 1.4K
09:47 123.64 123.64 123.64 123.64 0.1K
09:49 123.73 123.84 123.73 123.84 0.8K
09:51 123.85 123.93 123.85 123.93 2.9K
09:52 123.95 123.95 123.74 123.78 2.1K
09:53 123.84 123.84 123.84 123.84 0.1K
09:54 123.90 123.93 123.85 123.85 0.5K
09:55 123.83 123.83 123.83 123.83 0.1K
09:56 123.85 123.85 123.85 123.85 0.5K
09:57 123.81 123.95 123.81 123.95 1.1K
09:58 123.89 123.89 123.74 123.74 1.6K
09:59 123.70 123.70 123.62 123.62 0.4K
10:00 123.62 123.62 123.62 123.62 0.2K
10:01 123.61 123.61 123.54 123.54 1.7K
10:02 123.58 123.58 123.58 123.58 0.2K
10:03 123.52 123.60 123.47 123.54 1.7K
10:04 123.50 123.58 123.50 123.58 0.6K
10:05 123.65 123.65 123.62 123.62 0.5K
10:06 123.63 123.63 123.61 123.61 0.5K
10:07 123.72 123.83 123.72 123.83 0.6K
10:08 123.88 123.88 123.78 123.84 0.7K
10:10 123.91 124.04 123.91 124.04 0.8K
10:11 124.04 124.04 123.87 123.91 2.0K
10:12 123.87 123.91 123.81 123.81 1.8K
10:13 123.80 123.85 123.80 123.85 0.4K
10:15 123.76 123.76 123.68 123.68 1.0K
10:16 123.68 123.68 123.64 123.64 0.5K
10:17 123.72 123.72 123.69 123.69 0.4K
10:18 123.72 123.72 123.72 123.72 1.0K
10:19 123.82 123.82 123.78 123.78 0.8K
10:20 123.76 123.76 123.76 123.76 0.1K
10:21 123.75 123.75 123.75 123.75 0.1K
10:22 123.77 123.77 123.76 123.77 0.6K
10:23 123.73 123.73 123.72 123.73 0.4K
10:24 123.80 123.80 123.80 123.80 0.1K
10:26 123.72 123.72 123.72 123.72 0.8K
10:29 123.71 123.71 123.71 123.71 0.3K
10:30 123.75 123.75 123.66 123.67 2.0K
10:31 123.61 123.61 123.61 123.61 0.7K
10:32 123.66 123.68 123.66 123.68 0.2K
10:33 123.74 123.74 123.73 123.73 0.4K
10:34 123.77 123.81 123.77 123.79 0.8K
10:35 123.77 123.77 123.77 123.77 0.8K
10:36 123.78 123.88 123.78 123.88 0.7K
10:37 123.89 123.89 123.79 123.79 0.3K
10:38 123.81 123.81 123.73 123.73 1.0K
10:39 123.81 123.88 123.81 123.88 0.6K
10:40 123.93 123.99 123.93 123.94 2.0K
10:41 124.01 124.01 124.01 124.01 0.1K
10:42 124.04 124.04 124.04 124.04 0.1K
10:43 124.02 124.15 124.02 124.15 0.6K
10:45 124.10 124.10 124.09 124.09 0.4K
10:46 124.12 124.14 124.12 124.14 0.2K
10:47 124.10 124.10 124.05 124.09 1.8K
10:48 124.10 124.10 123.99 123.99 0.5K
10:49 123.99 123.99 123.97 123.97 1.0K
10:50 123.99 124.01 123.96 124.01 0.6K
10:55 124.09 124.09 124.00 124.00 1.3K
10:56 124.04 124.04 124.00 124.00 0.3K
10:57 123.95 123.95 123.95 123.95 0.2K
10:59 123.94 123.94 123.94 123.94 0.2K
11:00 123.95 123.95 123.95 123.95 0.1K
11:01 123.98 124.02 123.98 124.02 0.2K
11:02 123.99 124.05 123.99 124.05 1.2K
11:03 124.10 124.10 124.10 124.10 0.1K
11:05 124.16 124.16 124.11 124.11 0.7K
11:08 124.06 124.06 124.06 124.06 1.4K
11:09 124.00 124.00 123.97 123.97 0.8K
11:10 124.07 124.07 124.07 124.07 0.1K
11:11 124.15 124.16 124.12 124.12 1.7K
11:12 124.12 124.13 124.12 124.13 0.3K
11:13 124.12 124.12 124.12 124.12 0.4K
11:14 124.12 124.12 123.96 123.96 1.8K
11:15 124.02 124.02 123.94 123.94 0.8K
11:17 123.91 123.91 123.89 123.90 0.9K
11:20 123.90 123.90 123.85 123.85 0.6K
11:21 123.84 123.84 123.73 123.73 0.4K
11:22 123.71 123.71 123.71 123.71 0.1K
11:23 123.81 123.86 123.81 123.86 0.9K
11:24 123.87 123.87 123.87 123.87 0.1K
11:25 123.86 123.87 123.86 123.87 0.5K
11:27 123.85 123.86 123.85 123.86 0.3K
11:28 123.84 123.84 123.78 123.78 0.4K
11:29 123.75 123.75 123.75 123.75 0.2K
11:31 123.80 123.80 123.75 123.75 0.4K
11:33 123.69 123.69 123.64 123.66 0.7K
11:34 123.68 123.71 123.68 123.71 0.4K
11:35 123.70 123.70 123.65 123.65 0.4K
11:37 123.62 123.62 123.62 123.62 0.2K
11:39 123.63 123.68 123.63 123.66 0.8K
11:40 123.63 123.63 123.63 123.63 0.1K
11:41 123.69 123.69 123.68 123.68 0.6K
11:42 123.72 123.72 123.72 123.72 0.2K
11:43 123.75 123.79 123.75 123.79 0.3K
11:45 123.82 123.82 123.78 123.78 1.6K
11:46 123.67 123.67 123.67 123.67 0.3K
11:47 123.60 123.60 123.60 123.60 0.9K
11:49 123.57 123.57 123.57 123.57 0.2K
11:52 123.55 123.55 123.46 123.46 0.6K
11:53 123.49 123.49 123.49 123.49 0.1K
11:54 123.46 123.46 123.44 123.44 0.3K
11:55 123.44 123.44 123.44 123.44 0.1K
11:56 123.45 123.45 123.45 123.45 0.1K
11:57 123.46 123.46 123.46 123.46 0.5K
11:58 123.44 123.44 123.43 123.43 0.3K
11:59 123.48 123.49 123.48 123.49 0.3K
12:00 123.46 123.46 123.44 123.44 0.5K
12:01 123.44 123.44 123.36 123.36 0.4K
12:02 123.37 123.37 123.37 123.37 0.7K
12:03 123.37 123.37 123.37 123.37 0.3K
12:04 123.40 123.49 123.40 123.48 3.2K
12:06 123.48 123.50 123.48 123.50 4.5K
12:07 123.48 123.48 123.48 123.48 0.1K
12:08 123.44 123.46 123.44 123.46 0.2K
12:09 123.44 123.44 123.44 123.44 0.5K
12:10 123.45 123.54 123.45 123.54 1.3K
12:11 123.55 123.55 123.53 123.53 0.5K
12:12 123.53 123.53 123.53 123.53 0.3K
12:14 123.57 123.57 123.57 123.57 0.8K
12:15 123.57 123.57 123.53 123.53 0.3K
12:16 123.45 123.45 123.45 123.45 0.7K
12:17 123.45 123.45 123.42 123.42 0.4K
12:18 123.44 123.44 123.44 123.44 0.2K
12:19 123.47 123.47 123.44 123.44 0.4K
12:20 123.43 123.43 123.43 123.43 0.2K
12:21 123.40 123.40 123.39 123.39 0.2K
12:22 123.35 123.35 123.35 123.35 0.1K
12:24 123.41 123.41 123.41 123.41 0.3K
12:25 123.35 123.35 123.35 123.35 0.2K
12:26 123.27 123.27 123.27 123.27 0.5K
12:28 123.24 123.24 123.24 123.24 0.3K
12:29 123.25 123.25 123.21 123.21 0.3K
12:30 123.19 123.24 123.19 123.24 0.6K
12:32 123.21 123.31 123.21 123.30 0.5K
12:34 123.32 123.32 123.32 123.32 0.2K
12:35 123.31 123.31 123.25 123.25 0.7K
12:36 123.31 123.31 123.31 123.31 0.1K
12:37 123.34 123.34 123.34 123.34 0.5K
12:38 123.37 123.37 123.37 123.37 0.1K
12:39 123.35 123.38 123.35 123.38 0.5K
12:41 123.41 123.41 123.38 123.38 1.2K
12:42 123.42 123.42 123.42 123.42 0.1K
12:43 123.41 123.41 123.37 123.37 0.3K
12:44 123.44 123.44 123.44 123.44 0.7K
12:45 123.44 123.44 123.44 123.44 0.1K
12:46 123.48 123.48 123.47 123.47 0.4K
12:47 123.44 123.44 123.44 123.44 0.9K
12:48 123.46 123.46 123.46 123.46 0.3K
12:49 123.50 123.50 123.50 123.50 0.2K
12:50 123.52 123.54 123.52 123.54 0.5K
12:51 123.55 123.58 123.55 123.58 0.6K
12:52 123.54 123.54 123.52 123.52 0.4K
12:53 123.51 123.51 123.51 123.51 0.4K
12:54 123.45 123.45 123.45 123.45 0.3K
12:58 123.45 123.45 123.45 123.45 0.2K
12:59 123.46 123.54 123.46 123.54 0.8K
13:00 123.55 123.55 123.55 123.55 0.1K
13:01 123.55 123.55 123.55 123.55 0.3K
13:02 123.54 123.54 123.42 123.42 0.5K
13:03 123.42 123.42 123.42 123.42 0.2K
13:06 123.41 123.41 123.41 123.41 0.2K
13:07 123.43 123.43 123.39 123.39 0.2K
13:08 123.36 123.36 123.33 123.33 0.2K
13:12 123.33 123.34 123.25 123.25 0.6K
13:13 123.21 123.21 123.19 123.19 0.3K
13:14 123.19 123.19 123.19 123.19 0.3K
13:15 123.19 123.19 123.18 123.18 0.4K
13:16 123.16 123.16 123.16 123.16 0.1K
13:17 123.22 123.23 123.22 123.23 0.2K
13:22 123.21 123.21 123.19 123.19 0.5K
13:23 123.21 123.24 123.21 123.24 0.2K
13:24 123.26 123.26 123.26 123.26 0.2K
13:25 123.28 123.28 123.25 123.25 1.9K
13:26 123.27 123.27 123.27 123.27 0.1K
13:31 123.33 123.33 123.33 123.33 0.1K
13:32 123.30 123.30 123.28 123.28 0.6K
13:33 123.27 123.27 123.25 123.25 0.3K
13:34 123.26 123.31 123.26 123.31 0.2K
13:35 123.32 123.32 123.31 123.31 0.6K
13:36 123.42 123.46 123.42 123.46 1.7K
13:37 123.52 123.52 123.52 123.52 0.3K
13:38 123.46 123.46 123.42 123.42 1.1K
13:39 123.44 123.46 123.43 123.43 0.3K
13:41 123.49 123.50 123.49 123.50 0.4K
13:44 123.63 123.63 123.63 123.63 0.1K
13:45 123.66 123.66 123.64 123.64 0.6K
13:46 123.65 123.67 123.65 123.67 0.4K
13:47 123.65 123.66 123.65 123.66 2.1K
13:48 123.70 123.70 123.70 123.70 0.1K
13:49 123.65 123.65 123.65 123.65 0.4K
13:50 123.70 123.71 123.70 123.71 0.4K
13:51 123.71 123.71 123.71 123.71 0.2K
13:52 123.71 123.79 123.71 123.79 4.2K
13:53 123.87 123.87 123.87 123.87 0.3K
13:54 123.86 123.94 123.86 123.94 0.2K
13:55 123.89 123.89 123.89 123.89 0.1K
13:56 123.89 123.89 123.89 123.89 0.6K
13:57 123.89 123.89 123.89 123.89 0.4K
13:58 123.89 123.89 123.86 123.86 0.9K
14:00 123.87 123.88 123.87 123.88 1.1K
14:02 123.89 123.95 123.89 123.95 1.0K
14:05 123.93 123.97 123.93 123.97 0.7K
14:07 123.99 124.05 123.96 123.96 2.6K
14:08 123.95 123.95 123.95 123.95 0.3K
14:09 123.98 123.99 123.98 123.99 0.5K
14:10 123.98 123.99 123.96 123.99 0.3K
14:11 123.96 124.05 123.96 124.00 4.4K
14:12 124.00 124.00 123.98 123.98 1.2K
14:13 123.97 123.97 123.97 123.97 0.5K
14:14 123.97 123.97 123.97 123.97 0.1K
14:17 123.99 124.11 123.99 124.11 5.9K
14:19 124.23 124.23 124.22 124.22 0.5K
14:20 124.20 124.20 124.11 124.11 1.1K
14:21 124.10 124.10 124.10 124.10 0.6K
14:22 124.14 124.15 124.11 124.11 1.3K
14:23 124.13 124.13 124.13 124.13 0.2K
14:24 124.13 124.13 124.02 124.02 1.4K
14:25 124.04 124.04 124.04 124.04 0.5K
14:27 124.09 124.09 124.09 124.09 0.4K
14:28 124.05 124.05 124.05 124.05 0.2K
14:29 124.07 124.09 124.07 124.09 0.4K
14:31 124.07 124.08 124.06 124.08 0.8K
14:32 124.04 124.04 124.04 124.04 0.6K
14:33 124.04 124.04 123.84 123.86 4.1K
14:34 123.90 123.90 123.86 123.86 1.0K
14:35 123.86 123.86 123.85 123.85 0.3K
14:36 123.89 123.90 123.89 123.90 0.4K
14:37 123.91 123.91 123.86 123.86 1.3K
14:38 123.80 123.80 123.80 123.80 0.1K
14:39 123.84 123.84 123.81 123.81 0.5K
14:40 123.80 123.81 123.80 123.81 1.1K
14:42 123.87 124.00 123.87 123.88 1.4K
14:43 123.92 123.92 123.92 123.92 0.2K
14:44 123.87 123.87 123.85 123.85 0.7K
14:46 123.89 123.92 123.89 123.92 0.2K
14:48 123.87 123.87 123.87 123.87 1.0K
14:50 123.87 123.87 123.87 123.87 0.1K
14:51 123.88 123.88 123.88 123.88 0.1K
14:52 123.86 123.87 123.85 123.85 2.8K
14:54 123.84 123.85 123.84 123.85 0.3K
14:55 123.86 123.86 123.76 123.76 1.8K
14:56 123.78 123.78 123.74 123.74 0.5K
14:57 123.71 123.71 123.71 123.71 0.1K
14:58 123.71 123.71 123.68 123.68 0.6K
14:59 123.66 123.66 123.66 123.66 1.2K
15:00 123.66 123.66 123.63 123.63 0.8K
15:01 123.60 123.64 123.60 123.64 2.0K
15:02 123.64 123.64 123.59 123.59 1.2K
15:03 123.62 123.62 123.62 123.62 1.3K
15:04 123.54 123.54 123.54 123.54 0.8K
15:05 123.50 123.50 123.48 123.48 0.4K
15:06 123.48 123.49 123.37 123.37 2.4K
15:07 123.50 123.50 123.50 123.50 1.3K
15:08 123.49 123.49 123.49 123.49 0.3K
15:09 123.49 123.49 123.47 123.47 0.6K
15:10 123.45 123.48 123.45 123.47 1.6K
15:11 123.43 123.43 123.40 123.40 0.7K
15:13 123.40 123.40 123.30 123.30 1.4K
15:14 123.29 123.29 123.29 123.29 0.3K
15:15 123.24 123.24 123.16 123.16 1.5K
15:17 123.13 123.17 123.13 123.17 2.0K
15:18 123.25 123.29 123.25 123.29 0.9K
15:19 123.28 123.31 123.28 123.31 1.2K
15:20 123.25 123.25 123.25 123.25 1.1K
15:21 123.25 123.25 123.25 123.25 0.1K
15:22 123.25 123.29 123.20 123.29 3.1K
15:23 123.26 123.31 123.26 123.31 0.6K
15:25 123.33 123.35 123.33 123.35 0.5K
15:26 123.35 123.35 123.35 123.35 0.4K
15:27 123.40 123.40 123.38 123.38 2.4K
15:28 123.37 123.37 123.37 123.37 0.1K
15:29 123.43 123.43 123.42 123.42 0.3K
15:30 123.41 123.41 123.38 123.38 2.2K
15:31 123.37 123.37 123.36 123.36 0.4K
15:32 123.37 123.39 123.33 123.33 1.6K
15:33 123.35 123.35 123.35 123.35 0.3K
15:34 123.36 123.36 123.36 123.36 0.2K
15:35 123.31 123.31 123.29 123.29 0.9K
15:36 123.34 123.34 123.30 123.32 2.2K
15:37 123.33 123.34 123.33 123.34 0.5K
15:38 123.33 123.35 123.33 123.35 0.5K
15:39 123.33 123.39 123.33 123.39 1.6K
15:40 123.38 123.38 123.38 123.38 0.7K
15:41 123.39 123.43 123.39 123.43 2.7K
15:42 123.41 123.42 123.39 123.42 1.5K
15:43 123.42 123.42 123.39 123.39 1.2K
15:44 123.40 123.40 123.38 123.38 1.2K
15:45 123.44 123.44 123.44 123.44 1.2K
15:46 123.39 123.39 123.39 123.39 0.2K
15:47 123.39 123.39 123.38 123.38 2.2K
15:48 123.43 123.43 123.38 123.40 1.6K
15:49 123.40 123.45 123.40 123.45 0.4K
15:50 123.66 123.66 123.44 123.48 3.7K
15:51 123.50 123.50 123.45 123.45 0.7K
15:52 123.47 123.58 123.47 123.58 2.1K
15:53 123.56 123.57 123.56 123.56 1.6K
15:54 123.55 123.58 123.53 123.58 1.6K
15:55 123.54 123.73 123.54 123.71 4.5K
15:56 123.65 123.67 123.58 123.67 3.7K
15:57 123.62 123.68 123.62 123.66 4.1K
15:58 123.65 123.67 123.65 123.67 11.6K
15:59 123.72 123.77 123.68 123.77 16.1K
16:00 123.75 123.75 123.75 123.75 115.4K
16:01 123.75 123.75 123.75 123.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 125.91 128.14 125.91 127.96 0.4M
2025-10-02 125.09 126.02 124.38 125.95 0.6M
2025-10-01 124.07 126.32 123.89 125.37 0.4M
2025-09-30 123.22 124.11 123.22 123.96 0.4M
2025-09-29 123.20 124.30 123.05 123.75 0.4M
2025-09-26 123.05 123.22 121.69 122.75 0.9M
2025-09-25 126.27 126.88 123.01 123.19 0.7M
2025-09-24 125.43 127.70 125.34 127.47 0.5M
2025-09-23 129.07 129.32 125.44 125.70 0.4M
2025-09-22 127.57 129.93 127.41 129.21 0.5M
2025-09-19 130.67 130.67 127.12 127.65 1.7M
2025-09-18 127.38 128.49 126.95 127.33 0.4M
2025-09-17 128.94 130.31 127.21 127.27 0.5M
2025-09-16 128.14 129.30 127.69 129.00 0.4M
2025-09-15 129.27 129.74 127.53 128.26 0.4M
2025-09-12 130.35 130.47 129.25 129.30 0.3M
2025-09-11 128.44 130.37 127.73 130.35 0.4M
2025-09-10 132.78 132.83 128.40 128.67 0.7M
2025-09-09 132.75 133.57 132.27 132.51 0.4M
2025-09-08 133.17 134.25 132.56 133.40 0.4M
2025-09-05 132.67 134.74 132.29 133.93 0.3M
2025-09-04 134.00 134.00 131.72 131.83 0.3M
2025-09-03 133.28 133.84 132.59 133.13 0.3M
2025-09-02 132.13 133.47 131.73 133.39 0.4M
2025-08-29 131.79 133.56 131.79 133.36 0.3M
2025-08-28 132.77 133.40 132.45 132.67 0.4M
2025-08-27 131.50 133.24 131.50 133.14 0.4M
2025-08-26 132.50 133.23 131.53 131.63 0.9M
2025-08-25 134.22 134.46 131.53 132.75 0.4M
2025-08-22 131.70 134.87 131.70 134.08 0.5M
2025-08-21 130.80 131.85 130.23 131.83 0.3M
2025-08-20 131.96 132.63 130.95 131.36 0.4M
2025-08-19 130.37 132.03 130.19 131.92 0.4M
2025-08-18 129.74 130.61 129.45 129.93 0.3M
2025-08-15 129.56 130.79 129.24 129.79 0.5M
2025-08-14 130.45 131.61 129.25 129.57 0.5M
2025-08-13 129.49 132.17 128.32 131.59 0.8M
2025-08-12 130.69 131.56 129.36 129.50 0.4M
2025-08-11 131.53 132.92 130.77 131.15 0.4M
2025-08-08 130.36 132.54 130.30 132.02 0.5M
2025-08-07 133.74 133.74 129.93 130.82 0.5M
2025-08-06 134.38 134.56 132.60 132.75 0.5M
2025-08-05 133.23 135.24 132.56 134.34 0.6M
2025-08-01 132.82 133.10 131.48 131.63 0.5M
2025-07-31 134.00 135.39 132.99 133.58 0.7M
2025-07-30 139.83 142.48 133.59 134.05 0.7M
2025-07-29 137.36 137.83 136.92 137.55 0.4M
2025-07-28 138.69 138.89 136.91 137.13 0.4M
2025-07-25 138.07 138.72 137.75 138.53 0.4M
2025-07-24 138.88 139.53 138.11 138.43 0.7M
2025-07-23 137.71 139.35 137.59 139.00 0.4M
2025-07-22 137.00 138.26 137.00 137.73 0.4M
2025-07-21 136.76 137.85 136.09 137.46 0.5M
2025-07-18 138.15 138.48 136.43 136.50 0.5M
2025-07-17 138.28 138.95 137.53 137.97 0.7M
2025-07-16 137.72 138.61 137.50 138.22 0.3M
2025-07-15 138.50 138.83 137.44 137.53 0.5M
2025-07-14 137.64 139.11 137.60 138.53 0.4M
2025-07-11 139.15 139.40 137.63 137.70 0.5M
2025-07-10 140.50 140.83 138.88 139.96 0.6M
2025-07-09 141.56 142.36 140.41 140.70 0.4M
2025-07-08 141.98 143.30 141.23 141.56 0.5M
2025-07-07 143.74 144.57 142.27 142.60 0.4M
2025-07-04 143.21 144.74 143.21 143.67 0.1M
2025-07-03 142.88 144.41 142.88 143.62 0.2M
2025-07-02 144.27 144.28 141.83 143.02 0.3M
2025-06-30 142.17 143.12 141.53 143.01 0.4M
2025-06-27 141.76 142.35 140.35 141.45 0.5M
2025-06-26 142.33 142.64 141.28 141.77 0.4M
2025-06-25 145.20 145.20 141.70 141.98 0.4M
2025-06-24 145.98 146.28 144.77 144.86 0.3M
2025-06-23 144.53 146.13 143.82 145.59 0.3M
2025-06-20 148.52 148.52 144.42 144.61 1.3M
2025-06-19 146.94 147.98 146.40 147.74 0.1M
2025-06-18 147.27 148.16 147.03 147.12 0.3M
2025-06-17 147.71 148.17 146.93 147.05 0.2M
2025-06-16 146.79 149.02 146.79 147.94 0.2M
2025-06-13 149.17 150.00 146.93 147.08 0.3M
2025-06-12 148.20 149.82 147.95 149.26 0.4M
2025-06-11 148.57 149.76 147.99 148.72 0.3M
2025-06-10 147.84 149.57 147.84 148.75 0.4M
2025-06-09 147.08 148.29 146.48 147.90 0.3M
2025-06-06 147.23 148.32 146.90 147.68 0.2M
2025-06-05 146.82 148.09 146.64 147.02 0.3M
2025-06-04 145.27 148.09 145.26 147.54 0.3M
2025-06-03 147.30 147.68 144.79 145.20 0.4M
2025-06-02 147.18 147.97 146.05 147.43 0.4M
2025-05-30 148.11 148.43 146.60 147.53 0.8M
2025-05-29 148.74 149.23 147.97 148.57 0.3M
2025-05-28 149.19 150.03 147.75 148.22 0.3M
2025-05-27 147.00 149.67 147.00 149.43 0.4M
2025-05-26 146.29 149.00 146.00 148.33 0.2M
2025-05-23 147.44 147.44 145.50 145.88 0.3M
2025-05-22 148.75 148.96 147.88 148.04 0.3M
2025-05-21 150.15 151.07 148.95 149.06 0.4M
2025-05-20 150.91 152.30 150.13 150.60 0.5M
2025-05-16 149.79 151.73 149.33 151.33 0.3M
2025-05-15 149.63 151.30 149.63 150.73 0.2M
2025-05-14 149.68 149.96 148.00 149.30 0.4M
2025-05-13 150.95 152.63 149.89 149.96 0.4M
2025-05-12 149.95 151.71 149.09 151.00 0.5M
2025-05-09 148.93 149.00 147.35 147.48 0.5M
2025-05-08 146.50 148.62 146.50 147.96 0.4M
2025-05-07 144.68 147.07 144.68 146.51 0.4M
2025-05-06 144.75 145.34 143.93 144.33 0.3M
2025-05-05 144.05 146.17 144.05 145.31 0.3M
2025-05-02 145.07 145.59 143.33 144.81 0.3M
2025-05-01 146.20 147.50 144.40 144.47 0.4M
2025-04-30 145.64 149.35 143.89 146.18 0.9M
2025-04-29 145.75 148.92 145.75 148.57 0.6M
2025-04-28 146.22 148.80 145.51 146.53 0.4M
2025-04-25 146.43 147.62 146.16 146.25 0.4M
2025-04-24 144.85 147.35 143.69 146.37 0.4M
2025-04-23 148.00 149.45 144.66 145.05 0.6M
2025-04-22 145.59 146.85 144.78 146.09 0.4M
2025-04-21 144.60 145.56 143.45 144.33 0.3M
2025-04-17 145.00 146.74 144.38 145.76 0.4M
2025-04-16 143.76 145.22 142.88 144.56 0.4M
2025-04-15 142.96 144.88 142.83 144.24 0.4M
2025-04-14 142.79 144.01 141.78 142.96 0.5M
2025-04-11 137.11 141.83 135.60 141.59 0.5M
2025-04-10 141.75 142.00 134.27 137.12 0.6M
2025-04-09 135.65 143.74 135.26 143.69 0.7M
2025-04-08 141.57 141.57 136.15 137.38 0.6M
2025-04-07 133.60 140.65 132.09 138.26 0.9M
2025-04-04 139.98 142.21 136.42 137.46 0.7M
2025-04-03 142.25 144.67 141.08 141.35 0.5M
2025-04-02 142.83 146.19 142.28 146.15 0.6M
2025-04-01 143.66 144.95 142.06 144.23 0.4M
2025-03-31 139.15 143.87 138.69 143.66 0.7M
2025-03-28 141.56 141.94 139.53 140.53 0.4M
2025-03-27 142.39 143.25 141.10 142.15 0.3M
2025-03-26 144.73 144.85 142.69 143.00 0.4M
2025-03-25 143.56 145.35 143.22 144.48 0.4M
2025-03-24 142.19 144.12 141.77 143.34 0.4M
2025-03-21 141.33 142.07 140.28 141.71 1.2M
2025-03-20 147.00 147.01 139.90 141.32 0.8M
2025-03-19 148.09 148.76 147.20 148.31 0.3M
2025-03-18 148.41 148.42 146.54 147.70 0.3M
2025-03-17 147.98 149.43 147.16 148.82 0.3M
2025-03-14 145.39 148.13 144.89 147.96 0.3M
2025-03-13 148.32 149.13 144.96 145.02 0.5M
2025-03-12 150.00 151.26 148.28 149.32 0.5M
2025-03-11 150.06 150.76 147.95 149.73 0.4M
2025-03-10 149.69 151.42 149.69 150.75 0.5M
2025-03-07 147.74 150.94 147.23 150.85 0.5M
2025-03-06 147.70 149.72 147.21 148.12 0.6M
2025-03-05 148.00 149.50 147.61 149.00 0.6M
2025-03-04 148.71 150.54 146.19 148.76 0.7M
2025-03-03 150.00 151.61 148.49 149.84 0.8M
2025-02-28 159.35 159.35 148.83 149.97 1.6M
2025-02-27 160.40 161.71 159.05 159.29 0.3M
2025-02-26 162.02 162.64 159.59 160.57 0.5M
2025-02-25 160.79 162.78 159.25 162.14 0.3M
2025-02-24 159.81 161.85 158.89 160.16 0.3M
2025-02-21 166.04 166.22 160.02 160.23 0.7M
2025-02-20 167.92 168.48 165.80 166.46 0.3M
2025-02-19 169.37 169.38 167.40 168.55 0.4M
2025-02-18 170.25 170.53 169.06 170.24 0.3M
2025-02-14 174.30 174.30 170.33 170.71 0.3M
2025-02-13 172.88 174.58 172.50 173.86 0.5M
2025-02-12 171.62 172.94 171.47 172.50 0.2M
2025-02-11 172.10 173.16 171.34 172.63 0.4M
2025-02-10 170.23 173.20 170.00 173.02 0.3M
2025-02-07 170.87 171.48 168.52 170.21 0.3M
2025-02-06 171.97 172.26 168.86 170.42 0.3M
2025-02-05 169.10 172.01 168.76 171.98 0.3M
2025-02-04 171.37 171.37 168.18 169.14 0.4M
2025-02-03 167.57 173.58 167.41 172.09 0.5M
2025-01-31 172.24 174.48 171.25 171.33 0.6M
2025-01-30 166.82 175.35 166.60 172.46 0.5M
2025-01-29 165.01 168.85 162.01 165.57 0.5M
2025-01-28 162.42 165.18 162.40 164.77 0.5M
2025-01-27 159.63 163.41 159.58 162.65 0.3M
2025-01-24 160.10 161.17 159.80 160.58 0.3M
2025-01-23 160.07 160.83 159.57 160.49 0.3M
2025-01-22 158.88 160.54 158.27 160.15 0.4M
2025-01-21 157.20 159.16 156.50 158.58 0.5M
2025-01-20 157.50 158.14 156.53 157.23 0.1M
2025-01-17 157.90 157.90 156.35 156.86 0.3M
2025-01-16 155.56 157.15 154.96 156.66 0.2M
2025-01-15 155.08 155.76 154.52 155.25 0.3M
2025-01-14 155.42 156.11 153.44 154.28 0.4M
2025-01-13 154.01 155.62 153.29 155.35 0.3M
2025-01-10 155.11 156.64 153.30 155.54 0.5M
2025-01-09 156.64 157.13 156.04 156.22 0.1M
2025-01-08 155.39 157.18 154.07 157.00 0.3M
2025-01-07 156.98 158.30 154.47 155.36 0.3M
2025-01-06 159.00 159.05 155.53 156.45 0.3M
2025-01-03 157.53 158.78 157.46 158.65 0.2M
2025-01-02 157.50 158.75 156.68 157.56 0.1M