Arrow Dow Jones Global Yield ETF

GYLD
🏛️ usa →
13.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.30 13.50 13.28 13.41 0.0M
2025-09-25 13.39 13.55 13.34 13.36 0.0M
2025-09-24 13.40 13.50 13.30 13.40 0.0M
2025-09-23 13.40 13.49 13.38 13.48 0.0M
2025-09-22 13.38 13.60 13.32 13.55 0.0M
2025-09-19 13.49 13.74 13.40 13.68 0.0M
2025-09-18 13.52 13.67 13.49 13.59 0.0M
2025-09-17 13.51 13.74 13.39 13.56 0.0M
2025-09-16 13.45 13.68 13.38 13.53 0.0M
2025-09-15 13.61 13.71 13.61 13.66 0.0M
2025-09-12 13.40 13.50 13.40 13.47 0.0M
2025-09-11 13.45 13.89 13.40 13.67 0.0M
2025-09-10 13.30 13.69 13.30 13.66 0.0M
2025-09-09 13.40 13.50 13.38 13.41 0.0M
2025-09-08 13.42 13.51 13.40 13.50 0.0M
2025-09-05 13.42 13.61 13.38 13.56 0.0M
2025-09-04 13.22 13.39 13.22 13.31 0.0M
2025-09-03 13.35 13.55 13.35 13.53 0.0M
2025-09-02 13.35 13.53 13.33 13.45 0.0M
2025-08-29 13.35 13.43 13.35 13.39 0.0M
2025-08-28 13.44 13.53 13.25 13.44 0.0M
2025-08-27 13.35 13.50 13.21 13.45 0.0M
2025-08-26 13.35 13.38 13.25 13.33 0.0M
2025-08-25 13.36 13.40 13.34 13.37 0.0M
2025-08-22 13.22 13.35 13.19 13.33 0.0M
2025-08-21 13.14 13.22 13.08 13.15 0.0M
2025-08-20 13.19 13.39 13.19 13.25 0.0M
2025-08-19 13.19 13.40 13.08 13.26 0.0M
2025-08-18 13.25 13.41 13.12 13.38 0.0M
2025-08-15 13.26 13.38 13.26 13.37 0.0M
2025-08-14 13.35 13.45 13.35 13.40 0.0M
2025-08-13 13.25 13.40 13.25 13.35 0.0M
2025-08-12 13.21 13.25 13.17 13.24 0.0M
2025-08-11 13.24 13.35 13.19 13.30 0.0M
2025-08-08 13.28 13.40 13.23 13.30 0.0M
2025-08-07 13.30 13.45 13.23 13.42 0.0M
2025-08-06 13.18 13.44 13.16 13.34 0.0M
2025-08-05 13.17 13.20 13.13 13.17 0.0M
2025-08-04 13.16 13.16 13.03 13.11 0.0M
2025-08-01 13.14 13.29 12.90 13.24 0.0M
2025-07-31 13.24 13.39 13.24 13.29 0.0M
2025-07-30 13.28 13.38 13.28 13.32 0.0M
2025-07-29 13.24 13.41 13.24 13.40 0.0M
2025-07-28 13.27 13.40 13.26 13.33 0.0M
2025-07-25 13.26 13.46 13.26 13.38 0.0M
2025-07-24 13.30 13.47 13.30 13.40 0.0M
2025-07-23 13.30 13.40 13.27 13.38 0.0M
2025-07-22 13.37 13.37 13.31 13.36 0.0M
2025-07-21 13.30 13.45 13.26 13.39 0.0M
2025-07-18 13.15 13.35 13.13 13.31 0.0M
2025-07-17 13.29 13.30 13.09 13.27 0.0M
2025-07-16 13.24 13.35 13.09 13.27 0.0M
2025-07-15 13.32 13.49 13.31 13.41 0.0M
2025-07-14 13.27 13.46 13.24 13.25 0.0M
2025-07-11 13.13 13.49 13.12 13.36 0.0M
2025-07-10 13.20 13.24 13.15 13.18 0.0M
2025-07-09 13.20 13.38 13.07 13.26 0.0M
2025-07-08 13.20 13.40 13.10 13.35 0.0M
2025-07-07 13.28 13.29 13.22 13.27 0.0M
2025-07-03 13.22 13.27 13.22 13.24 0.0M
2025-07-02 13.18 13.25 13.17 13.17 0.0M
2025-07-01 13.13 13.13 13.10 13.11 0.0M
2025-06-30 13.05 13.20 13.04 13.13 0.0M
2025-06-27 13.06 13.20 12.98 13.18 0.0M
2025-06-26 13.00 13.10 12.90 13.01 0.0M
2025-06-25 13.00 13.00 12.90 12.90 0.0M
2025-06-24 12.93 12.96 12.90 12.95 0.0M
2025-06-23 13.00 13.02 12.90 13.02 0.0M
2025-06-20 12.99 13.16 12.99 13.06 0.0M
2025-06-18 12.95 13.10 12.95 13.03 0.0M
2025-06-17 12.99 12.99 12.79 12.90 0.0M
2025-06-16 13.00 13.17 12.61 12.79 0.0M
2025-06-13 13.26 13.33 13.11 13.23 0.1M
2025-06-12 13.17 13.41 13.17 13.40 0.0M
2025-06-11 13.15 13.35 13.15 13.35 0.0M
2025-06-10 13.06 13.35 13.06 13.22 0.0M
2025-06-09 13.02 13.15 13.02 13.09 0.0M
2025-06-06 12.97 13.10 12.96 13.09 0.0M
2025-06-05 12.93 12.97 12.89 12.96 0.0M
2025-06-04 13.00 13.15 12.90 13.15 0.0M
2025-06-03 12.96 13.30 12.96 13.22 0.0M
2025-06-02 12.95 13.10 12.95 13.09 0.0M
2025-05-30 12.93 13.17 12.92 13.01 0.0M
2025-05-29 12.95 13.14 12.95 13.02 0.0M
2025-05-28 12.96 13.00 12.93 13.00 0.0M
2025-05-27 12.95 13.15 12.92 13.10 0.0M
2025-05-23 12.85 13.05 12.84 12.87 0.3M
2025-05-22 12.87 12.90 12.74 12.74 0.1M
2025-05-21 12.94 13.08 12.94 12.98 0.0M
2025-05-20 12.95 13.10 12.93 13.04 0.0M
2025-05-19 12.89 13.00 12.89 12.99 0.0M
2025-05-16 12.86 12.90 12.75 12.83 0.0M
2025-05-15 12.86 12.90 12.83 12.85 0.0M
2025-05-14 12.87 12.89 12.87 12.88 0.0M
2025-05-13 12.83 12.87 12.83 12.83 0.0M
2025-05-12 12.80 12.89 12.74 12.77 0.0M
2025-05-09 12.70 12.79 12.60 12.70 0.0M
2025-05-08 12.67 12.74 12.58 12.62 0.0M
2025-05-07 12.68 12.80 12.56 12.60 0.0M
2025-05-06 12.70 12.85 12.70 12.77 0.0M
2025-05-05 12.66 12.85 12.66 12.79 0.0M
2025-05-02 12.68 12.68 12.68 12.68 0.0M
2025-05-01 12.60 12.66 12.56 12.56 0.0M
2025-04-30 12.60 12.60 12.44 12.52 0.0M
2025-04-29 12.70 12.70 12.68 12.68 0.0M
2025-04-28 12.68 12.68 12.61 12.65 0.0M
2025-04-25 12.62 12.63 12.55 12.59 0.0M
2025-04-24 12.57 12.57 12.50 12.51 0.0M
2025-04-23 12.51 12.51 12.45 12.46 0.0M
2025-04-22 12.39 12.40 12.39 12.40 0.0M
2025-04-21 12.40 12.49 12.31 12.40 0.0M
2025-04-17 12.38 12.39 12.30 12.30 0.0M
2025-04-16 12.30 12.42 12.26 12.32 0.0M
2025-04-15 12.40 12.41 12.28 12.36 0.0M
2025-04-14 12.21 12.43 12.21 12.34 0.0M
2025-04-11 12.10 12.22 12.10 12.22 0.0M
2025-04-10 11.98 12.20 11.98 12.17 0.0M
2025-04-09 11.92 12.07 11.88 12.06 0.0M
2025-04-08 12.08 12.25 11.90 11.91 0.0M
2025-04-07 12.10 12.20 11.94 11.97 0.0M
2025-04-04 12.70 12.70 12.30 12.42 0.0M
2025-04-03 12.88 12.88 12.75 12.79 0.0M
2025-04-02 12.89 12.94 12.89 12.93 0.0M
2025-04-01 12.89 13.00 12.89 12.96 0.0M
2025-03-31 12.88 12.93 12.88 12.92 0.0M
2025-03-28 12.93 12.96 12.90 12.94 0.0M
2025-03-27 12.95 12.98 12.90 12.91 0.0M
2025-03-26 12.95 12.99 12.93 12.98 0.0M
2025-03-25 12.96 13.00 12.90 12.98 0.0M
2025-03-24 12.92 12.98 12.90 12.94 0.0M
2025-03-21 12.94 12.97 12.90 12.94 0.0M
2025-03-20 12.98 12.98 12.94 12.97 0.0M
2025-03-19 12.90 12.99 12.90 12.93 0.0M
2025-03-18 12.89 12.93 12.85 12.88 0.0M
2025-03-17 12.83 12.90 12.82 12.89 0.0M
2025-03-14 12.74 12.86 12.74 12.82 0.0M
2025-03-13 12.82 12.82 12.65 12.73 0.0M
2025-03-12 12.70 12.81 12.64 12.81 0.0M
2025-03-11 12.89 12.89 12.69 12.79 0.0M
2025-03-10 12.85 12.98 12.80 12.88 0.0M
2025-03-07 12.82 12.91 12.78 12.83 0.0M
2025-03-06 12.82 12.82 12.76 12.78 0.0M
2025-03-05 12.78 12.81 12.75 12.79 0.0M
2025-03-04 12.80 12.90 12.71 12.75 0.0M
2025-03-03 12.83 12.87 12.79 12.79 0.0M
2025-02-28 12.84 12.84 12.77 12.77 0.0M
2025-02-27 12.82 12.85 12.79 12.80 0.0M
2025-02-26 12.84 12.85 12.70 12.83 0.0M
2025-02-25 12.85 12.85 12.62 12.70 0.0M
2025-02-24 12.87 12.87 12.81 12.86 0.0M
2025-02-21 12.95 12.96 12.82 12.85 0.0M
2025-02-20 12.85 12.94 12.85 12.94 0.0M
2025-02-19 12.89 12.89 12.85 12.89 0.0M
2025-02-18 12.80 12.91 12.77 12.89 0.0M
2025-02-14 12.85 12.96 12.85 12.91 0.0M
2025-02-13 12.65 12.72 12.58 12.70 0.0M
2025-02-12 12.65 12.67 12.50 12.51 0.0M
2025-02-11 12.74 12.74 12.52 12.62 0.0M
2025-02-10 12.75 12.78 12.70 12.74 0.0M
2025-02-07 12.73 12.80 12.72 12.75 0.0M
2025-02-06 12.70 12.77 12.68 12.69 0.0M
2025-02-05 12.65 12.78 12.56 12.70 0.0M
2025-02-04 12.70 12.70 12.55 12.58 0.0M
2025-02-03 12.65 12.65 12.42 12.50 0.0M
2025-01-31 12.71 12.74 12.65 12.67 0.0M
2025-01-30 12.55 12.65 12.55 12.60 0.0M
2025-01-29 12.70 12.70 12.41 12.51 0.0M
2025-01-28 12.60 12.63 12.46 12.60 0.0M
2025-01-27 12.62 12.62 12.55 12.55 0.0M
2025-01-24 12.62 12.62 12.50 12.56 0.0M
2025-01-23 12.50 12.54 12.40 12.47 0.0M
2025-01-22 12.55 12.62 12.41 12.48 0.0M
2025-01-21 12.63 12.63 12.47 12.50 0.0M
2025-01-17 12.48 12.55 12.40 12.47 0.0M
2025-01-16 12.40 12.40 12.40 12.40 0.0M
2025-01-15 12.41 12.43 12.34 12.40 0.0M
2025-01-14 12.30 12.40 12.30 12.34 0.0M
2025-01-13 12.29 12.29 12.18 12.23 0.0M
2025-01-10 12.30 12.32 12.16 12.24 0.0M
2025-01-08 12.32 12.34 12.28 12.29 0.0M
2025-01-07 12.50 12.50 12.31 12.35 0.0M
2025-01-06 12.65 12.65 12.50 12.55 0.0M
2025-01-03 12.39 12.54 12.39 12.42 0.0M
2025-01-02 12.40 12.40 12.29 12.34 0.0M