Arrow Reserve Capital Management ETF

ARCM
🏛️ usa →
100.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 100.51 100.51 100.51 100.51 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 100.57 100.57 100.46 100.51 0.0M
2025-09-25 100.53 100.53 100.47 100.48 0.0M
2025-09-24 100.48 100.48 100.48 100.48 0.0M
2025-09-23 100.42 100.45 100.42 100.45 0.0M
2025-09-22 100.40 100.47 100.40 100.46 0.0M
2025-09-19 100.51 100.51 100.40 100.46 0.0M
2025-09-18 100.43 100.43 100.43 100.43 0.0M
2025-09-17 100.42 100.42 100.42 100.42 0.0M
2025-09-16 100.38 100.41 100.38 100.41 0.0M
2025-09-15 100.44 100.44 100.32 100.39 0.0M
2025-09-12 100.31 100.33 100.31 100.33 0.0M
2025-09-11 100.35 100.35 100.35 100.35 0.0M
2025-09-10 100.33 100.33 100.33 100.33 0.0M
2025-09-09 100.31 100.31 100.31 100.31 0.0M
2025-09-08 100.32 100.32 100.32 100.32 0.0M
2025-09-05 100.30 100.30 100.30 100.30 0.0M
2025-09-04 100.23 100.28 100.23 100.28 0.0M
2025-09-03 100.27 100.27 100.23 100.23 0.0M
2025-09-02 100.25 100.25 100.20 100.20 0.0M
2025-08-29 100.20 100.20 100.20 100.20 0.0M
2025-08-28 100.47 100.48 100.47 100.48 0.0M
2025-08-27 100.47 100.47 100.47 100.47 0.0M
2025-08-26 100.47 100.47 100.47 100.47 0.0M
2025-08-25 100.44 100.44 100.44 100.44 0.0M
2025-08-22 100.44 100.44 100.44 100.44 0.0M
2025-08-21 100.45 100.45 100.39 100.39 0.0M
2025-08-20 100.43 100.43 100.38 100.38 0.0M
2025-08-19 100.37 100.37 100.37 100.37 0.0M
2025-08-18 100.36 100.36 100.36 100.36 0.0M
2025-08-15 100.37 100.37 100.37 100.37 0.0M
2025-08-14 100.35 100.35 100.35 100.35 0.0M
2025-08-13 100.36 100.36 100.36 100.36 0.0M
2025-08-12 100.28 100.30 100.28 100.30 0.0M
2025-08-11 100.22 100.28 100.22 100.28 0.0M
2025-08-08 100.32 100.33 100.32 100.33 0.0M
2025-08-07 100.24 100.24 100.17 100.17 0.0M
2025-08-06 100.22 100.22 100.22 100.22 0.0M
2025-08-05 100.20 100.20 100.20 100.20 0.0M
2025-08-04 100.25 100.25 100.19 100.19 0.0M
2025-08-01 100.11 100.23 100.11 100.19 0.0M
2025-07-31 100.11 100.11 100.11 100.11 0.0M
2025-07-30 100.55 100.60 100.54 100.56 0.0M
2025-07-29 100.48 100.48 100.48 100.48 0.0M
2025-07-28 100.45 100.47 100.41 100.47 0.0M
2025-07-25 100.53 100.53 100.47 100.47 0.0M
2025-07-24 100.41 100.43 100.41 100.43 0.0M
2025-07-23 100.39 100.43 100.39 100.43 0.0M
2025-07-22 100.42 100.42 100.42 100.42 0.0M
2025-07-21 100.42 100.48 100.41 100.41 0.0M
2025-07-18 100.40 100.40 100.39 100.39 0.0M
2025-07-17 100.35 100.35 100.35 100.35 0.0M
2025-07-16 100.34 100.35 100.30 100.35 0.0M
2025-07-15 100.27 100.34 100.27 100.33 0.0M
2025-07-14 100.25 100.32 100.25 100.32 0.0M
2025-07-11 100.32 100.32 100.32 100.32 0.0M
2025-07-10 100.26 100.34 100.22 100.28 0.0M
2025-07-09 100.22 100.27 100.22 100.27 0.0M
2025-07-08 100.26 100.26 100.26 100.26 0.0M
2025-07-07 100.25 100.25 100.25 100.25 0.0M
2025-07-03 100.26 100.26 100.25 100.25 0.0M
2025-07-02 100.27 100.28 100.22 100.22 0.0M
2025-07-01 100.24 100.24 100.21 100.21 0.0M
2025-06-30 100.21 100.26 100.14 100.20 0.0M
2025-06-27 100.52 100.52 100.51 100.51 0.0M
2025-06-26 100.40 100.53 100.40 100.53 0.0M
2025-06-25 100.45 100.45 100.45 100.45 0.0M
2025-06-24 100.50 100.50 100.45 100.45 0.0M
2025-06-23 100.43 100.43 100.37 100.43 0.0M
2025-06-20 100.46 100.46 100.35 100.41 0.0M
2025-06-18 100.38 100.38 100.38 100.38 0.0M
2025-06-17 100.35 100.35 100.35 100.35 0.0M
2025-06-16 100.32 100.32 100.32 100.32 0.0M
2025-06-13 100.33 100.33 100.33 100.33 0.0M
2025-06-12 100.24 100.38 100.24 100.33 0.0M
2025-06-11 100.29 100.29 100.29 100.29 0.0M
2025-06-10 100.19 100.27 100.19 100.27 0.0M
2025-06-09 100.31 100.31 100.23 100.26 0.0M
2025-06-06 100.28 100.28 100.28 100.28 0.0M
2025-06-05 100.17 100.22 100.17 100.22 0.0M
2025-06-04 100.15 100.28 100.15 100.21 0.0M
2025-06-03 100.20 100.20 100.20 100.20 0.0M
2025-06-02 100.24 100.24 100.12 100.18 0.0M
2025-05-30 100.22 100.22 100.17 100.17 0.0M
2025-05-29 100.47 100.51 100.47 100.51 0.0M
2025-05-28 100.47 100.47 100.47 100.47 0.0M
2025-05-27 100.52 100.52 100.41 100.46 0.0M
2025-05-23 100.53 100.53 100.43 100.45 0.0M
2025-05-22 100.40 100.40 100.39 100.39 0.0M
2025-05-21 100.46 100.46 100.37 100.37 0.0M
2025-05-20 100.39 100.39 100.39 100.39 0.0M
2025-05-19 100.38 100.38 100.38 100.38 0.0M
2025-05-16 100.37 100.37 100.37 100.37 0.0M
2025-05-15 100.34 100.34 100.34 100.34 0.0M
2025-05-14 100.31 100.31 100.31 100.31 0.0M
2025-05-13 100.25 100.30 100.25 100.30 0.0M
2025-05-12 100.38 100.38 100.30 100.30 0.0M
2025-05-09 100.31 100.31 100.30 100.30 0.0M
2025-05-08 100.27 100.27 100.27 100.27 0.0M
2025-05-07 100.16 100.31 100.16 100.24 0.0M
2025-05-06 100.25 100.25 100.25 100.25 0.0M
2025-05-05 100.24 100.24 100.24 100.24 0.0M
2025-05-02 100.20 100.23 100.20 100.23 0.0M
2025-05-01 100.18 100.22 100.18 100.22 0.0M
2025-04-30 100.21 100.21 100.21 100.21 0.0M
2025-04-29 100.62 100.62 100.60 100.62 0.0M
2025-04-28 100.59 100.59 100.59 100.59 0.0M
2025-04-25 100.60 100.60 100.53 100.53 0.0M
2025-04-24 100.44 100.50 100.42 100.49 0.0M
2025-04-23 100.54 100.56 100.46 100.46 0.0M
2025-04-22 100.43 100.45 100.41 100.45 0.0M
2025-04-21 100.55 100.55 100.44 100.44 0.0M
2025-04-17 100.49 101.74 100.43 100.43 0.0M
2025-04-16 100.39 100.39 100.39 100.39 0.0M
2025-04-15 100.17 100.51 100.17 100.37 0.0M
2025-04-14 100.34 100.34 100.34 100.34 0.0M
2025-04-11 100.44 100.44 100.16 100.33 0.0M
2025-04-10 100.12 100.28 100.12 100.28 0.0M
2025-04-09 100.47 100.47 99.99 100.27 0.0M
2025-04-08 100.54 100.54 100.25 100.31 0.0M
2025-04-07 100.23 100.29 100.23 100.29 0.0M
2025-04-04 100.40 100.40 100.20 100.30 0.0M
2025-04-03 100.18 100.36 100.18 100.30 0.0M
2025-04-02 100.31 100.33 100.26 100.26 0.0M
2025-04-01 100.25 100.25 100.25 100.25 0.0M
2025-03-31 100.16 100.23 100.16 100.23 0.0M
2025-03-28 100.57 100.58 100.52 100.58 0.0M
2025-03-27 100.53 100.60 100.53 100.54 0.0M
2025-03-26 100.53 100.53 100.53 100.53 0.0M
2025-03-25 100.53 100.53 100.53 100.53 0.0M
2025-03-24 100.47 100.51 100.47 100.51 0.0M
2025-03-21 100.45 100.52 100.45 100.52 0.0M
2025-03-20 100.49 100.49 100.49 100.49 0.0M
2025-03-19 100.38 100.47 100.38 100.47 0.0M
2025-03-18 100.49 100.50 100.46 100.46 0.0M
2025-03-17 100.38 100.43 100.38 100.43 0.0M
2025-03-14 100.45 100.45 100.45 100.45 0.0M
2025-03-13 100.40 100.40 100.40 100.40 0.0M
2025-03-12 100.38 100.38 100.38 100.38 0.0M
2025-03-11 100.34 100.38 100.34 100.38 0.0M
2025-03-10 100.35 100.35 100.35 100.35 0.0M
2025-03-07 100.32 100.36 100.32 100.36 0.0M
2025-03-06 100.33 100.33 100.33 100.33 0.0M
2025-03-05 100.26 100.31 100.26 100.31 0.0M
2025-03-04 100.35 100.35 100.24 100.25 0.0M
2025-03-03 100.22 100.30 100.22 100.30 0.0M
2025-02-28 100.28 100.28 100.28 100.28 0.0M
2025-02-27 100.55 100.55 100.55 100.55 0.0M
2025-02-26 100.55 100.55 100.55 100.55 0.0M
2025-02-25 100.61 100.61 100.55 100.55 0.0M
2025-02-24 100.47 100.53 100.47 100.53 0.0M
2025-02-21 100.44 100.51 100.44 100.51 0.0M
2025-02-20 100.47 100.47 100.47 100.47 0.0M
2025-02-19 100.50 100.51 100.45 100.45 0.0M
2025-02-18 100.38 100.49 100.38 100.43 0.0M
2025-02-14 100.48 100.48 100.38 100.43 0.0M
2025-02-13 100.38 100.38 100.38 100.38 0.0M
2025-02-12 100.30 100.36 100.30 100.36 0.0M
2025-02-11 100.38 100.38 100.30 100.36 0.0M
2025-02-10 100.36 100.40 100.29 100.40 0.0M
2025-02-07 100.38 100.38 100.34 100.34 0.0M
2025-02-06 100.38 100.38 100.32 100.32 0.0M
2025-02-05 100.25 100.31 100.25 100.31 0.0M
2025-02-04 100.30 100.30 100.30 100.30 0.0M
2025-02-03 100.34 100.34 100.27 100.27 0.0M
2025-01-31 100.27 100.27 100.27 100.27 0.0M
2025-01-30 100.55 100.55 100.55 100.55 0.0M
2025-01-29 100.53 100.59 100.53 100.54 0.0M
2025-01-28 100.58 100.59 100.53 100.53 0.0M
2025-01-27 100.52 100.52 100.44 100.51 0.0M
2025-01-24 100.50 100.50 100.50 100.50 0.0M
2025-01-23 100.45 100.45 100.45 100.45 0.0M
2025-01-22 100.44 100.50 100.38 100.44 0.0M
2025-01-21 100.49 100.49 100.43 100.43 0.0M
2025-01-17 100.43 100.43 100.43 100.43 0.0M
2025-01-16 100.38 100.38 100.38 100.38 0.0M
2025-01-15 100.36 100.36 100.36 100.36 0.0M
2025-01-14 100.39 100.39 100.33 100.33 0.0M
2025-01-13 100.24 100.28 100.24 100.28 0.0M
2025-01-10 100.24 100.27 100.24 100.24 0.0M
2025-01-08 100.27 100.27 100.27 100.27 0.0M
2025-01-07 100.26 100.26 100.19 100.26 0.0M
2025-01-06 100.28 100.28 100.23 100.23 0.0M
2025-01-03 100.25 100.29 100.25 100.27 0.0M
2025-01-02 100.26 100.29 100.17 100.17 0.0M