Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.70 5.70 5.70 5.70 0.1K
10:10 5.75 5.75 5.75 5.75 1.0K
10:20 5.70 5.70 5.70 5.70 0.2K
10:25 5.75 5.75 5.75 5.75 0.1K
10:40 5.75 5.75 5.75 5.75 1.0K
11:00 5.80 5.85 5.80 5.85 34.0K
11:05 5.85 5.85 5.80 5.80 2.1K
11:15 5.90 5.90 5.90 5.90 22.0K
11:20 5.85 5.85 5.85 5.85 10.0K
11:25 5.80 5.80 5.80 5.80 3.0K
12:05 5.75 5.75 5.75 5.75 10.0K
12:20 5.80 5.80 5.80 5.80 0.1K
13:55 5.80 5.80 5.80 5.80 4.9K
14:25 5.80 5.85 5.80 5.85 0.3K
14:50 5.80 5.80 5.80 5.80 0.3K
15:20 5.80 5.80 5.80 5.80 1.7K
16:10 5.75 5.75 5.75 5.75 0.1K
16:25 5.75 5.75 5.75 5.75 0.1K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available