5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 4.1K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 4.6K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.9K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |