5.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 18.3K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |