5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.3K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 13.5K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 5.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |