5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |