5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |