5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 20.3K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 7.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 13.7K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |