5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |