5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 13.8K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |