5.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
13:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
14:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
15:50 | 4.92 | 4.92 | 4.92 | 4.92 | 3.0K |
16:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
16:15 | 4.90 | 4.90 | 4.90 | 4.90 | 7.5K |
17:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |