5.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
11:35 | 4.94 | 4.94 | 4.94 | 4.94 | 4.9K |
14:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
15:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
15:45 | 4.92 | 4.92 | 4.92 | 4.92 | 1.9K |
17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |