5.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 4.96 | 4.96 | 4.96 | 4.96 | 2.8K |
12:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
15:25 | 4.78 | 4.78 | 4.78 | 4.78 | 9.0K |
15:30 | 4.84 | 4.84 | 4.84 | 4.84 | 0.9K |
16:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
17:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |