Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.85 20.85 2.2K
09:39 20.91 20.91 20.91 20.91 5.5K
09:46 20.93 20.93 20.93 20.93 0.2K
09:56 20.90 20.92 20.90 20.92 0.4K
09:57 20.95 20.95 20.95 20.95 1.1K
09:58 20.95 20.95 20.95 20.95 1.1K
10:05 20.95 20.95 20.95 20.95 0.3K
10:06 20.95 20.95 20.95 20.95 0.4K
10:18 20.95 20.95 20.95 20.95 0.3K
10:21 20.93 20.93 20.93 20.93 0.1K
10:28 20.95 20.95 20.94 20.94 1.1K
10:34 20.95 20.95 20.95 20.95 0.3K
10:40 21.02 21.02 21.02 21.02 0.3K
10:50 21.02 21.02 21.02 21.02 0.4K
10:52 21.05 21.05 21.05 21.05 0.1K
10:53 21.05 21.05 21.05 21.05 0.1K
11:07 21.02 21.02 21.02 21.02 0.8K
11:32 20.99 20.99 20.99 20.99 0.2K
11:35 21.05 21.05 21.05 21.05 0.2K
12:03 21.05 21.05 21.05 21.05 0.7K
12:31 21.00 21.00 21.00 21.00 0.1K
12:34 20.95 20.95 20.95 20.95 0.2K
12:37 21.03 21.03 21.03 21.03 0.4K
13:05 21.12 21.12 21.12 21.12 2.8K
15:13 21.11 21.11 21.11 21.11 0.8K
15:21 21.05 21.05 21.05 21.05 1.0K
15:24 21.12 21.12 21.12 21.12 0.1K
15:31 21.05 21.14 21.05 21.14 2.0K
15:45 21.17 21.25 21.17 21.25 0.2K
15:50 21.11 21.11 21.11 21.11 0.5K
16:00 21.08 21.08 21.08 21.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available