Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.06 21.06 21.06 0.9K
09:31 20.97 21.01 20.97 21.01 0.7K
09:32 20.75 20.96 20.75 20.74 2.1K
09:33 20.72 20.87 20.72 20.87 2.5K
09:34 20.96 20.96 20.96 20.96 0.4K
09:35 20.91 20.97 20.91 20.97 1.5K
09:36 20.91 20.98 20.91 20.97 1.5K
09:37 20.91 20.91 20.91 20.91 1.0K
09:40 20.96 20.98 20.96 20.98 0.6K
09:41 20.99 20.99 20.99 20.99 0.4K
09:42 20.99 21.10 20.99 21.10 0.2K
09:43 20.99 21.10 20.99 21.10 0.2K
09:45 21.14 21.14 21.14 21.14 0.2K
09:47 21.16 21.16 21.16 21.16 0.1K
09:52 21.01 21.01 21.01 21.01 0.5K
10:06 21.12 21.12 21.12 21.12 0.2K
10:29 21.09 21.09 21.09 21.09 0.3K
10:33 21.05 21.05 21.05 21.05 0.2K
10:34 21.03 21.03 21.03 21.03 3.6K
10:35 21.01 21.01 20.95 20.95 4.9K
10:39 20.92 20.92 20.92 20.92 1.3K
10:40 20.86 20.86 20.86 20.86 0.3K
10:58 21.00 21.00 21.00 21.00 0.1K
11:29 20.91 20.91 20.91 20.91 0.4K
11:31 20.90 20.90 20.90 20.90 0.7K
11:32 20.78 20.78 20.78 20.78 0.2K
11:33 20.79 20.79 20.78 20.78 0.3K
11:34 20.85 20.85 20.85 20.85 0.3K
11:35 20.80 20.85 20.80 20.85 0.3K
11:36 20.82 20.82 20.80 20.80 0.5K
11:37 20.80 20.80 20.80 20.80 0.8K
11:39 20.75 20.75 20.75 20.75 0.2K
11:40 20.75 20.75 20.75 20.75 0.2K
11:41 20.80 20.80 20.80 20.80 0.3K
11:42 20.79 20.79 20.75 20.75 0.4K
11:43 20.79 20.79 20.74 20.74 0.6K
11:45 20.74 20.74 20.74 20.74 1.0K
11:46 20.69 20.69 20.67 20.67 0.9K
11:48 20.67 20.67 20.67 20.67 0.4K
11:50 20.69 20.69 20.67 20.69 0.6K
11:54 20.64 20.64 20.64 20.64 1.1K
12:02 20.67 20.67 20.67 20.67 0.4K
12:04 20.65 20.65 20.65 20.65 0.6K
12:14 20.69 20.69 20.69 20.69 0.3K
12:15 20.68 20.68 20.61 20.61 1.1K
12:16 20.65 20.65 20.65 20.65 0.4K
12:17 20.62 20.66 20.62 20.66 0.4K
12:18 20.61 20.61 20.61 20.61 1.2K
12:19 20.61 20.61 20.52 20.61 1.1K
12:20 20.59 20.59 20.59 20.59 0.2K
12:21 20.58 20.58 20.58 20.57 0.7K
12:22 20.57 20.57 20.57 20.57 0.7K
12:24 20.50 20.50 20.50 20.50 0.7K
12:25 20.50 20.50 20.50 20.50 0.5K
12:29 20.48 20.48 20.48 20.48 0.3K
12:32 20.50 20.50 20.50 20.50 2.2K
12:41 20.50 20.50 20.50 20.50 0.5K
12:43 20.50 20.58 20.50 20.58 0.9K
12:44 20.58 20.58 20.58 20.57 0.8K
13:00 20.50 20.50 20.50 20.50 0.7K
13:31 20.48 20.48 20.48 20.48 0.6K
13:39 20.49 20.53 20.49 20.53 1.0K
13:41 20.49 20.49 20.49 20.49 0.5K
13:42 20.50 20.50 20.50 20.50 0.8K
13:44 20.50 20.50 20.50 20.50 0.7K
13:45 20.53 20.54 20.50 20.50 1.0K
13:47 20.50 20.50 20.50 20.50 0.6K
13:50 20.50 20.50 20.50 20.50 0.2K
13:59 20.49 20.49 20.49 20.49 0.7K
14:04 20.49 20.49 20.49 20.49 0.2K
14:05 20.49 20.49 20.49 20.49 0.6K
14:19 20.54 20.54 20.54 20.54 0.8K
14:37 20.62 20.62 20.62 20.62 0.6K
14:41 20.72 20.72 20.65 20.65 1.5K
14:42 20.57 20.63 20.57 20.63 0.9K
14:43 20.57 20.62 20.57 20.62 1.1K
14:44 20.55 20.55 20.54 20.54 1.0K
14:45 20.57 20.57 20.52 20.52 0.8K
14:46 20.51 20.51 20.50 20.50 5.0K
14:53 20.48 20.48 20.48 20.48 0.3K
14:58 20.50 20.50 20.50 20.50 0.4K
14:59 20.50 20.50 20.50 20.50 0.2K
15:00 20.50 20.50 20.50 20.50 0.1K
15:02 20.49 20.49 20.49 20.49 0.1K
15:06 20.47 20.47 20.47 20.47 1.8K
15:07 20.40 20.40 20.40 20.40 0.2K
15:11 20.58 20.58 20.58 20.58 4.3K
15:13 20.50 20.50 20.50 20.50 0.5K
15:14 20.50 20.50 20.50 20.50 0.5K
15:22 20.50 20.50 20.50 20.50 1.1K
15:23 20.50 20.50 20.50 20.50 0.5K
15:24 20.60 20.60 20.60 20.60 0.4K
15:25 20.60 20.60 20.60 20.60 0.4K
15:26 20.51 20.51 20.50 20.50 0.3K
15:27 20.60 20.60 20.60 20.60 0.8K
15:28 20.63 20.63 20.58 20.58 0.4K
15:29 20.52 20.52 20.52 20.52 0.3K
15:34 20.63 20.63 20.63 20.63 0.5K
15:35 20.63 20.63 20.63 20.63 0.1K
15:41 20.68 20.72 20.66 20.72 0.9K
15:52 20.62 20.62 20.62 20.62 0.1K
15:55 20.64 20.65 20.64 20.65 0.6K
15:59 20.65 20.67 20.65 20.67 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available