Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.55 20.51 20.55 0.5K
09:34 20.50 20.50 20.50 20.50 0.5K
10:09 20.51 20.51 20.51 20.51 0.3K
10:31 20.53 20.53 20.53 20.53 0.6K
10:32 20.50 20.50 20.46 20.46 1.0K
10:35 20.46 20.46 20.46 20.46 0.9K
10:46 20.53 20.53 20.53 20.53 0.5K
11:10 20.52 20.52 20.52 20.52 0.3K
11:12 20.58 20.60 20.55 20.60 1.6K
11:44 20.69 20.69 20.69 20.69 0.5K
11:56 20.65 20.65 20.65 20.65 0.5K
11:57 20.70 20.72 20.70 20.72 0.5K
11:58 20.71 20.71 20.71 20.71 0.3K
12:00 20.72 20.72 20.72 20.72 0.3K
12:57 20.80 20.80 20.80 20.80 0.6K
12:58 20.70 20.70 20.70 20.70 0.9K
13:09 20.70 20.70 20.70 20.70 0.1K
13:24 20.75 20.75 20.75 20.75 1.6K
13:25 20.85 20.85 20.85 20.85 0.4K
13:27 20.81 20.81 20.80 20.80 0.8K
13:56 20.73 20.73 20.73 20.73 0.2K
14:07 20.85 20.85 20.85 20.85 0.2K
14:17 20.80 20.80 20.80 20.80 0.3K
14:19 20.85 20.85 20.85 20.85 0.5K
14:33 20.90 20.90 20.90 20.90 0.4K
14:40 20.81 20.81 20.81 20.81 1.1K
15:00 20.90 20.90 20.90 20.90 0.2K
15:09 20.90 20.96 20.90 20.96 0.9K
15:14 20.71 20.71 20.71 20.71 0.7K
15:29 20.96 20.96 20.96 20.96 0.1K
15:30 20.84 20.84 20.84 20.84 0.2K
15:31 20.84 20.96 20.84 20.85 0.6K
15:49 20.84 20.84 20.84 20.84 1.1K
15:59 20.82 20.84 20.82 20.84 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available