Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.97 20.97 1.0K
09:34 20.69 20.69 20.69 20.69 0.3K
09:39 20.74 20.74 20.74 20.74 0.5K
10:05 20.85 20.85 20.85 20.85 0.5K
10:27 20.85 20.85 20.85 20.85 0.8K
10:38 20.74 20.90 20.74 20.90 0.7K
10:40 20.80 20.90 20.80 20.90 0.7K
10:49 20.90 20.90 20.90 20.90 0.2K
10:59 20.89 20.89 20.89 20.89 0.2K
11:14 20.80 20.80 20.80 20.80 2.5K
11:24 20.89 20.89 20.89 20.89 0.3K
11:37 20.86 20.86 20.86 20.86 1.0K
11:57 21.00 21.00 21.00 21.00 0.4K
12:06 21.00 21.00 21.00 21.00 0.4K
12:33 20.86 20.86 20.86 20.86 0.2K
12:37 20.94 20.94 20.94 20.94 0.6K
12:48 20.93 20.93 20.93 20.93 0.1K
12:54 20.90 20.90 20.90 20.90 0.8K
13:26 20.94 20.94 20.94 20.94 0.1K
13:35 20.89 20.89 20.89 20.89 0.6K
13:40 20.93 20.93 20.93 20.93 0.6K
14:09 20.87 20.87 20.87 20.87 0.2K
14:15 20.86 20.86 20.86 20.86 0.1K
14:16 20.93 20.93 20.93 20.93 0.1K
14:27 20.93 20.93 20.93 20.93 0.1K
14:36 20.94 20.94 20.94 20.94 1.3K
14:37 20.89 20.89 20.89 20.89 0.8K
14:41 20.85 20.85 20.85 20.85 0.3K
14:52 20.88 20.88 20.88 20.88 3.9K
15:36 20.89 20.89 20.89 20.89 1.2K
15:57 21.00 21.00 21.00 21.00 0.7K
15:58 20.91 21.00 20.91 21.00 0.4K
15:59 21.00 21.00 20.98 20.98 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available