Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.93 20.93 20.93 0.4K
09:32 20.80 20.80 20.80 20.80 0.8K
09:49 20.94 20.94 20.94 20.94 0.4K
10:32 21.05 21.05 21.05 21.05 0.7K
11:12 20.95 20.95 20.95 20.95 0.5K
11:20 20.96 20.96 20.96 20.96 0.8K
11:41 20.88 20.88 20.88 20.88 0.3K
12:30 21.00 21.00 21.00 21.00 1.9K
12:52 20.98 20.98 20.98 20.98 2.8K
12:54 21.08 21.08 21.07 21.07 0.7K
13:05 21.00 21.00 21.00 21.00 0.6K
14:02 21.04 21.04 21.04 21.04 0.5K
14:11 20.82 20.82 20.82 20.82 1.0K
14:16 20.94 20.94 20.94 20.94 1.1K
14:17 21.04 21.04 21.04 21.04 0.7K
14:19 21.05 21.05 21.05 21.05 0.1K
14:56 20.94 20.96 20.88 20.88 2.6K
14:59 20.83 20.83 20.83 20.83 0.5K
15:00 20.82 20.83 20.82 20.83 0.9K
15:28 21.06 21.06 21.06 21.06 0.3K
15:58 20.96 20.96 20.96 20.96 0.4K
15:59 20.89 21.06 20.89 21.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available