Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.80 20.80 20.80 20.80 0.8K
09:58 20.91 20.91 20.91 20.91 0.7K
10:22 20.93 20.93 20.93 20.93 0.1K
10:30 20.86 20.86 20.86 20.86 0.8K
11:06 20.99 20.99 20.99 20.99 0.5K
11:30 21.00 21.00 21.00 21.00 1.4K
11:46 21.00 21.00 21.00 21.00 0.2K
12:28 20.86 20.86 20.86 20.86 0.2K
12:34 20.95 20.95 20.95 20.95 0.4K
13:15 20.88 20.88 20.88 20.88 0.4K
13:19 20.95 20.95 20.95 20.95 0.2K
13:51 20.92 20.92 20.92 20.92 0.2K
14:01 20.93 20.93 20.93 20.92 0.2K
14:47 20.88 20.88 20.88 20.88 0.3K
14:51 20.88 20.88 20.88 20.88 0.3K
15:06 20.88 20.88 20.87 20.87 1.4K
15:59 20.81 20.82 20.81 20.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available