Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.67 20.67 2.5K
09:37 20.81 20.81 20.81 20.81 0.5K
10:09 20.50 20.50 20.50 20.50 0.8K
10:11 20.55 20.55 20.55 20.55 0.6K
10:13 20.48 20.48 20.48 20.48 0.1K
10:14 20.48 20.48 20.45 20.45 0.5K
10:44 20.55 20.55 20.55 20.55 0.4K
11:03 20.48 20.48 20.48 20.47 0.6K
11:21 20.45 20.45 20.45 20.45 0.3K
11:23 20.40 20.40 20.40 20.40 0.5K
11:36 20.48 20.48 20.48 20.48 0.9K
12:06 20.54 20.54 20.54 20.53 0.5K
12:18 20.47 20.47 20.47 20.47 0.1K
12:27 20.50 20.50 20.50 20.50 0.8K
12:49 20.52 20.52 20.52 20.52 0.5K
13:57 20.70 20.70 20.61 20.61 0.8K
14:04 20.52 20.52 20.52 20.52 0.4K
15:22 20.69 20.69 20.69 20.69 1.1K
15:59 20.53 20.53 20.52 20.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available