Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.98 18.98 18.98 1.1K
09:44 18.41 18.41 18.41 18.41 0.1K
09:45 18.59 18.59 18.59 18.59 0.2K
09:46 18.70 18.71 18.69 18.71 2.2K
09:47 18.80 18.80 18.80 18.80 0.7K
09:49 18.61 18.61 18.61 18.60 1.4K
11:30 18.71 18.71 18.71 18.71 0.3K
11:34 18.73 18.73 18.70 18.70 3.1K
11:39 18.82 18.82 18.82 18.82 0.2K
11:57 18.70 18.77 18.70 18.77 0.4K
12:19 18.77 18.77 18.77 18.77 1.0K
12:23 18.70 18.70 18.70 18.70 0.2K
12:36 18.75 18.75 18.75 18.75 2.0K
13:11 18.87 18.87 18.87 18.87 1.2K
13:34 18.87 18.87 18.87 18.86 0.2K
13:42 18.91 18.91 18.91 18.91 1.4K
14:14 18.68 18.68 18.68 18.68 0.5K
14:27 18.80 18.80 18.80 18.80 0.1K
15:00 18.65 18.65 18.65 18.64 1.3K
15:08 18.70 18.70 18.70 18.70 1.5K
15:09 18.70 18.70 18.70 18.70 0.3K
15:10 18.70 18.70 18.70 18.70 0.4K
15:15 18.70 18.70 18.70 18.70 0.5K
15:21 18.72 18.72 18.72 18.72 0.1K
15:23 18.85 18.85 18.85 18.85 0.1K
15:41 18.69 18.69 18.69 18.69 1.4K
15:59 18.62 18.62 18.60 18.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available