Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.02 20.02 20.02 0.2K
09:35 20.27 20.27 20.27 20.27 0.1K
10:08 20.15 20.15 20.15 20.15 0.4K
10:45 20.08 20.08 20.08 20.08 2.4K
10:46 20.08 20.11 20.08 20.11 0.4K
11:15 20.00 20.00 20.00 20.00 0.1K
11:17 20.01 20.01 20.00 20.00 1.0K
11:19 20.10 20.10 20.10 20.10 0.1K
11:22 19.99 19.99 19.99 19.99 0.8K
12:03 20.10 20.10 20.10 20.10 0.5K
12:10 20.00 20.00 20.00 20.00 0.1K
12:22 20.18 20.25 20.18 20.25 0.4K
12:41 20.24 20.27 20.24 20.27 1.1K
12:53 20.26 20.30 20.26 20.30 0.3K
13:02 20.30 20.30 20.30 20.30 0.6K
13:23 20.26 20.26 20.26 20.26 1.3K
13:43 20.14 20.14 20.14 20.14 0.5K
15:01 20.15 20.15 20.15 20.15 0.3K
15:03 20.15 20.15 20.15 20.15 0.5K
15:05 20.17 20.17 20.17 20.17 0.1K
15:22 20.14 20.14 20.14 20.14 3.2K
15:30 20.10 20.10 20.10 20.10 3.8K
15:59 20.24 20.24 20.24 20.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available