Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.30 20.24 20.30 0.7K
09:33 20.17 20.17 20.17 20.17 0.4K
09:46 20.20 20.20 20.20 20.20 1.6K
10:16 20.18 20.18 20.18 20.18 0.3K
10:20 20.40 20.40 20.40 20.40 0.1K
10:30 20.00 20.00 20.00 20.00 0.3K
10:32 20.04 20.04 20.00 20.00 4.3K
10:33 19.94 19.94 19.94 19.94 1.8K
11:03 19.87 19.87 19.87 19.87 1.4K
11:13 19.88 19.88 19.88 19.88 0.6K
11:28 19.79 19.79 19.79 19.79 0.9K
12:23 19.59 19.59 19.59 19.59 0.6K
12:50 19.72 19.72 19.72 19.72 1.2K
13:12 19.73 19.73 19.73 19.73 0.9K
15:10 19.87 19.87 19.87 19.87 0.2K
15:12 19.79 19.79 19.79 19.79 0.3K
15:36 19.87 19.87 19.79 19.79 0.5K
15:59 19.81 19.81 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available