Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.12 20.12 20.12 20.12 0.5K
09:35 20.08 20.08 20.08 20.08 0.2K
09:38 20.12 20.12 20.12 20.12 1.1K
09:51 20.15 20.15 20.15 20.15 0.3K
09:56 20.10 20.10 20.10 20.10 0.2K
10:19 19.99 19.99 19.99 19.99 0.1K
10:34 20.04 20.04 20.04 20.04 0.2K
10:51 20.08 20.08 20.08 20.08 0.5K
10:56 20.04 20.04 20.04 20.04 0.1K
10:57 20.03 20.03 20.03 20.03 0.1K
11:06 19.98 19.98 19.98 19.98 0.1K
11:19 20.07 20.07 20.07 20.07 0.1K
11:20 20.08 20.08 20.08 20.08 0.4K
11:28 20.13 20.13 20.13 20.13 0.2K
11:35 20.00 20.00 20.00 20.00 0.5K
12:06 20.12 20.12 20.12 20.12 0.1K
12:08 20.01 20.01 19.98 19.98 0.3K
12:15 20.12 20.12 20.12 20.12 0.2K
12:34 20.01 20.01 20.01 20.01 0.5K
13:45 19.97 19.97 19.97 19.97 0.4K
13:49 19.98 19.98 19.98 19.98 0.9K
14:06 19.98 19.98 19.98 19.98 0.5K
14:21 19.87 19.87 19.87 19.86 0.5K
14:40 19.85 19.85 19.85 19.85 0.2K
14:41 19.85 19.85 19.85 19.85 0.1K
14:45 19.92 19.92 19.86 19.92 0.4K
14:46 19.86 19.86 19.86 19.86 0.2K
14:47 19.92 19.92 19.92 19.92 0.2K
14:48 19.98 19.98 19.98 19.98 0.5K
14:51 19.90 19.92 19.90 19.92 0.4K
15:14 19.95 19.98 19.95 19.98 0.5K
15:38 19.97 20.09 19.97 20.09 2.9K
15:39 20.05 20.07 20.05 20.07 1.2K
15:44 20.13 20.13 19.97 19.97 0.5K
15:45 20.04 20.15 20.04 20.14 0.3K
15:46 19.99 19.99 19.99 19.99 0.2K
15:47 20.04 20.04 20.04 20.04 0.1K
15:48 20.04 20.04 20.04 20.04 0.2K
15:50 20.10 20.10 19.99 19.99 0.3K
15:51 20.16 20.16 20.16 20.16 0.2K
15:57 20.04 20.12 20.04 20.12 0.3K
15:59 20.12 20.12 20.12 20.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available