Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 19.94 19.94 19.94 19.94 0.7K
09:53 19.91 19.91 19.91 19.91 0.1K
10:08 19.93 19.93 19.93 19.93 0.2K
10:44 19.81 19.81 19.81 19.81 0.9K
12:04 20.26 20.26 20.26 20.26 0.2K
12:26 20.00 20.00 20.00 20.00 1.4K
12:46 19.99 19.99 19.99 19.99 1.2K
13:08 20.05 20.05 20.05 20.05 1.0K
13:34 20.13 20.13 20.13 20.13 0.3K
13:47 20.08 20.08 20.08 20.08 0.3K
14:00 20.13 20.13 20.13 20.13 0.8K
14:46 20.20 20.20 20.20 20.20 0.2K
15:00 19.99 19.99 19.99 19.99 0.2K
15:05 20.13 20.13 20.13 20.13 0.5K
15:35 20.13 20.13 20.13 20.13 1.3K
15:54 20.00 20.00 20.00 20.00 0.3K
15:57 20.10 20.10 20.10 20.10 0.2K
15:58 20.11 20.11 20.11 20.11 0.1K
15:59 20.11 20.23 20.08 20.23 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available