Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 19.93 19.93 19.93 19.93 1.2K
10:47 20.10 20.10 20.10 20.10 0.2K
10:59 20.02 20.02 20.02 20.02 0.4K
11:06 20.02 20.02 20.02 20.02 0.4K
11:15 20.01 20.01 20.01 20.01 0.6K
11:24 20.10 20.10 19.93 19.93 0.6K
12:49 20.11 20.11 20.11 20.11 0.2K
13:21 20.00 20.00 20.00 20.00 0.3K
14:11 20.11 20.11 20.11 20.11 1.4K
15:20 20.25 20.25 20.25 20.25 0.2K
15:37 20.25 20.25 20.25 20.25 0.2K
15:55 20.25 20.25 20.25 20.25 0.4K
15:59 20.15 20.15 20.15 20.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available