Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.12 20.12 20.12 20.12 1.4K
09:51 20.12 20.12 20.12 20.12 0.1K
09:54 20.09 20.09 20.09 20.09 1.2K
10:36 19.95 19.95 19.95 19.95 1.5K
10:55 20.00 20.00 19.99 19.99 1.3K
10:56 20.00 20.00 20.00 20.00 0.8K
11:18 20.00 20.00 20.00 20.00 2.1K
11:30 19.95 19.95 19.95 19.95 1.5K
11:42 19.97 19.97 19.97 19.97 0.4K
11:46 19.99 19.99 19.99 19.99 0.2K
12:18 20.02 20.13 20.02 20.13 0.8K
12:25 20.10 20.10 20.10 20.10 0.3K
12:30 20.08 20.08 20.08 20.08 0.3K
12:57 20.02 20.02 20.02 20.02 0.2K
13:32 20.06 20.06 20.06 20.06 0.3K
13:33 20.05 20.05 20.05 20.05 1.0K
13:45 20.12 20.12 20.12 20.12 1.1K
14:20 20.06 20.06 20.06 20.06 0.4K
14:21 20.11 20.11 20.11 20.11 0.1K
14:54 20.08 20.08 20.08 20.08 2.0K
15:10 20.03 20.03 20.03 20.03 0.2K
15:17 20.03 20.03 20.03 20.02 0.1K
15:19 20.03 20.03 20.03 20.03 0.3K
15:31 20.03 20.03 20.03 20.02 0.2K
15:47 20.02 20.02 20.02 20.02 0.2K
15:48 20.03 20.03 20.03 20.02 0.3K
15:57 20.03 20.03 20.03 20.02 0.1K
15:59 19.96 20.05 19.96 20.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available