Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.67 20.67 20.67 20.67 0.4K
10:39 20.46 20.46 20.46 20.46 2.5K
10:44 20.29 20.29 20.29 20.29 0.6K
11:27 20.30 20.30 20.30 20.30 1.1K
14:23 20.25 20.25 20.25 20.25 0.3K
14:32 20.30 20.30 20.21 20.21 0.4K
14:49 20.30 20.30 20.30 20.30 0.2K
15:05 20.44 20.44 20.44 20.44 0.1K
15:14 20.21 20.21 20.21 20.21 2.1K
15:15 20.44 20.44 20.44 20.43 0.1K
15:18 20.25 20.25 20.25 20.25 0.2K
15:26 20.43 20.43 20.43 20.43 0.2K
15:32 20.43 20.43 20.43 20.43 0.3K
15:45 20.29 20.29 20.29 20.29 0.7K
15:49 20.41 20.41 20.41 20.41 0.5K
15:59 20.28 20.28 20.28 20.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available