Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 0.6K
09:52 20.19 20.19 20.19 20.19 0.5K
09:55 20.40 20.40 20.40 20.40 0.2K
10:19 20.22 20.22 20.22 20.22 0.1K
10:36 20.22 20.22 20.22 20.22 0.9K
11:02 20.23 20.23 20.22 20.22 2.4K
11:13 20.20 20.20 20.20 20.20 0.9K
11:22 20.24 20.24 20.24 20.24 0.1K
11:27 20.30 20.30 20.30 20.30 0.8K
11:47 20.28 20.28 20.28 20.28 1.0K
11:48 20.27 20.27 20.27 20.27 3.1K
12:06 20.18 20.18 20.18 20.18 1.5K
12:09 20.18 20.18 20.18 20.18 0.4K
12:10 20.18 20.18 20.18 20.18 0.2K
12:24 20.26 20.26 20.26 20.26 0.3K
12:29 20.18 20.18 20.18 20.18 0.3K
13:24 20.25 20.25 20.25 20.25 0.9K
13:43 20.18 20.18 20.18 20.18 0.2K
14:05 20.18 20.18 20.18 20.18 0.3K
14:10 20.18 20.18 20.18 20.18 0.2K
14:11 20.27 20.27 20.27 20.27 0.3K
14:20 20.25 20.25 20.25 20.25 0.2K
14:27 20.18 20.18 20.18 20.18 0.1K
14:38 20.18 20.18 20.18 20.18 1.1K
14:49 20.18 20.18 20.18 20.18 1.2K
15:02 20.10 20.10 20.09 20.09 3.1K
15:10 20.20 20.20 20.20 20.20 1.8K
15:11 20.12 20.12 20.12 20.12 0.2K
15:21 20.12 20.12 20.12 20.12 0.2K
15:39 20.13 20.13 20.13 20.13 0.4K
15:57 20.14 20.14 20.14 20.14 0.1K
15:59 20.14 20.14 20.14 20.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available