Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.04 20.04 20.04 0.9K
09:37 20.36 20.36 20.36 20.36 0.1K
10:02 20.10 20.10 20.10 20.10 0.1K
10:03 20.10 20.10 20.10 20.10 0.4K
11:14 20.10 20.10 20.10 20.10 0.4K
11:17 20.10 20.10 20.10 20.10 0.1K
11:36 20.19 20.19 20.10 20.10 1.0K
12:01 20.28 20.28 20.28 20.28 0.7K
12:28 20.25 20.25 20.25 20.25 0.5K
12:29 20.18 20.21 20.18 20.21 0.6K
12:37 20.14 20.14 20.14 20.14 0.4K
12:44 20.14 20.14 20.14 20.14 0.2K
13:10 20.18 20.18 20.18 20.18 1.1K
13:11 20.02 20.02 20.02 20.02 0.1K
13:17 20.11 20.11 20.11 20.11 0.2K
13:27 20.16 20.16 20.16 20.16 0.4K
14:14 20.11 20.11 20.11 20.11 0.1K
14:16 20.15 20.15 20.15 20.15 1.4K
15:09 20.10 20.10 20.10 20.10 0.6K
15:11 20.00 20.00 20.00 20.00 1.3K
15:18 20.21 20.21 20.21 20.21 0.5K
15:41 20.02 20.07 20.02 20.07 0.6K
15:48 20.21 20.21 20.21 20.21 1.2K
15:53 20.20 20.20 20.20 20.20 0.4K
15:59 20.05 20.05 20.05 20.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available