Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.35 20.35 20.35 20.35 1.8K
09:41 20.22 20.22 20.22 20.22 0.3K
10:20 20.01 20.01 20.01 20.01 0.3K
10:22 20.13 20.13 20.13 20.13 0.1K
10:23 20.25 20.25 20.25 20.25 0.8K
10:47 20.10 20.10 20.10 20.10 0.3K
11:01 20.12 20.12 20.12 20.12 2.4K
11:46 20.03 20.03 20.03 20.03 0.6K
13:07 20.00 20.00 20.00 20.00 0.7K
13:28 20.15 20.15 20.15 20.14 0.3K
13:35 19.96 19.96 19.96 19.96 1.9K
13:37 20.03 20.03 20.03 20.03 2.8K
15:02 19.91 19.91 19.91 19.91 0.4K
15:34 19.98 19.98 19.98 19.98 0.4K
15:39 19.97 19.97 19.97 19.97 1.8K
15:43 19.98 19.98 19.98 19.98 0.7K
15:59 20.01 20.05 20.01 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available