Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 19.92 19.92 19.92 19.92 2.1K
10:00 19.93 19.93 19.91 19.91 1.0K
10:01 19.97 19.97 19.97 19.97 0.8K
10:02 19.97 19.97 19.97 19.97 0.3K
10:25 19.98 19.98 19.98 19.98 0.2K
10:29 19.98 19.98 19.98 19.98 0.5K
10:32 19.95 19.95 19.95 19.95 0.5K
10:36 19.99 19.99 19.99 19.99 0.6K
10:55 19.95 19.95 19.95 19.95 0.2K
10:57 20.04 20.04 20.04 20.04 0.2K
11:09 19.98 19.98 19.98 19.98 0.1K
11:10 20.00 20.00 20.00 20.00 0.2K
11:13 20.04 20.04 20.04 20.03 0.1K
11:16 19.91 19.91 19.91 19.91 0.1K
11:19 20.05 20.05 20.05 20.05 0.5K
11:20 19.94 19.94 19.94 19.94 0.5K
11:35 20.03 20.03 20.03 20.03 0.2K
11:49 20.00 20.00 20.00 20.00 0.1K
11:51 20.00 20.00 20.00 20.00 0.3K
12:28 20.05 20.05 20.05 20.05 0.4K
12:51 20.02 20.02 20.02 20.02 0.6K
13:07 20.00 20.00 20.00 20.00 0.3K
13:28 20.05 20.05 20.05 20.05 0.3K
14:02 20.05 20.05 20.05 20.05 0.8K
14:03 20.05 20.05 20.05 20.05 3.5K
14:04 19.96 19.96 19.96 19.96 2.3K
14:42 19.95 19.95 19.95 19.95 2.0K
14:46 19.95 19.95 19.95 19.95 3.2K
14:51 20.00 20.00 20.00 20.00 0.1K
14:54 20.04 20.04 20.04 20.04 0.3K
15:22 20.05 20.05 20.05 20.05 0.4K
15:49 19.94 19.94 19.94 19.94 0.3K
15:51 19.94 19.94 19.94 19.94 0.2K
15:59 19.99 19.99 19.94 19.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available