Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.95 19.95 0.2K
09:31 19.98 19.98 19.98 19.98 0.2K
09:35 19.98 19.98 19.98 19.98 1.4K
09:46 19.99 19.99 19.99 19.99 0.2K
09:51 19.99 20.00 19.99 20.00 1.4K
09:56 20.09 20.09 20.09 20.09 0.2K
09:58 20.10 20.10 20.10 20.10 0.7K
09:59 20.11 20.11 20.11 20.11 0.6K
10:01 20.07 20.07 20.07 20.06 0.2K
10:12 20.12 20.12 20.12 20.12 0.2K
10:17 20.12 20.12 20.12 20.12 0.1K
10:26 20.12 20.12 20.12 20.12 0.3K
10:35 20.19 20.19 20.19 20.19 1.9K
10:37 20.20 20.20 20.20 20.20 0.1K
10:40 20.19 20.19 20.19 20.19 0.1K
10:41 20.20 20.20 20.20 20.20 0.1K
10:43 20.27 20.27 20.27 20.27 0.1K
10:52 20.27 20.27 20.27 20.27 0.1K
10:54 20.27 20.27 20.27 20.27 0.1K
11:11 20.14 20.14 20.14 20.14 0.1K
11:19 20.10 20.10 20.10 20.10 0.2K
11:33 20.12 20.12 20.12 20.12 0.2K
11:36 20.15 20.15 20.15 20.15 0.2K
11:51 20.23 20.23 20.23 20.23 0.5K
12:02 20.16 20.16 20.16 20.16 0.2K
12:07 20.20 20.20 20.20 20.20 0.3K
12:30 20.21 20.21 20.21 20.21 0.6K
13:26 20.20 20.20 20.20 20.20 0.1K
13:29 20.23 20.23 20.23 20.23 0.2K
13:55 20.25 20.25 20.25 20.25 0.3K
13:59 20.18 20.18 20.18 20.18 0.3K
15:02 20.18 20.18 20.18 20.18 1.3K
15:41 20.06 20.06 20.06 20.06 1.3K
15:59 20.24 20.24 20.23 20.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available