Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 0.4K
09:45 20.49 20.49 20.35 20.35 2.0K
09:46 20.35 20.35 20.35 20.35 1.0K
09:51 20.35 20.35 20.35 20.35 0.5K
09:52 20.40 20.47 20.40 20.47 0.6K
09:57 20.46 20.46 20.46 20.46 0.3K
09:58 20.45 20.45 20.45 20.45 1.2K
10:20 20.44 20.44 20.41 20.41 0.8K
10:22 20.40 20.40 20.40 20.40 0.5K
10:29 20.43 20.43 20.40 20.40 1.1K
10:32 20.40 20.40 20.40 20.40 0.9K
10:36 20.43 20.43 20.43 20.43 0.5K
10:38 20.44 20.44 20.44 20.44 0.1K
10:41 20.43 20.43 20.43 20.43 5.0K
11:07 20.47 20.47 20.47 20.47 0.4K
11:27 20.46 20.46 20.45 20.45 0.7K
11:32 20.45 20.45 20.45 20.45 0.1K
11:40 20.44 20.44 20.44 20.44 1.3K
11:46 20.35 20.35 20.35 20.35 2.0K
11:50 20.35 20.35 20.35 20.35 0.1K
11:59 20.35 20.35 20.35 20.35 2.1K
12:29 20.39 20.39 20.39 20.39 0.7K
13:18 20.40 20.40 20.40 20.40 0.5K
14:15 20.42 20.42 20.42 20.42 0.3K
15:32 20.26 20.26 20.26 20.26 0.1K
15:55 20.33 20.33 20.33 20.33 0.4K
15:59 20.36 20.36 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available