Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 20.36 20.36 20.36 20.36 0.9K
11:39 20.36 20.36 20.36 20.36 1.3K
11:43 20.31 20.31 20.31 20.31 0.4K
12:01 20.30 20.30 20.30 20.30 0.3K
12:31 20.23 20.23 20.23 20.23 0.3K
13:18 20.32 20.32 20.32 20.32 0.4K
13:33 20.34 20.34 20.34 20.34 0.7K
14:10 20.23 20.23 20.23 20.23 0.2K
14:24 20.23 20.23 20.23 20.23 0.2K
14:39 20.23 20.23 20.23 20.23 0.2K
14:54 20.24 20.30 20.24 20.30 0.7K
15:00 20.22 20.22 20.22 20.22 0.7K
15:18 20.20 20.20 20.20 20.20 0.4K
15:19 20.08 20.08 20.08 20.08 0.1K
15:38 20.08 20.08 20.08 20.08 0.4K
15:48 20.26 20.26 20.26 20.26 0.6K
15:50 20.37 20.37 20.37 20.36 0.1K
15:53 20.37 20.37 20.37 20.36 0.6K
15:59 20.37 20.37 20.37 20.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available