Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.53 20.53 3.9K
09:39 20.60 20.60 20.60 20.60 0.9K
09:40 20.67 20.67 20.67 20.67 0.8K
09:41 20.67 20.74 20.67 20.74 4.2K
09:42 20.90 20.90 20.90 20.90 2.0K
09:54 20.57 20.57 20.57 20.57 0.2K
09:55 20.65 20.65 20.65 20.65 0.6K
09:56 20.69 20.69 20.69 20.69 0.1K
10:01 20.65 20.65 20.65 20.65 0.6K
10:04 20.65 20.65 20.65 20.65 0.1K
10:08 20.62 20.62 20.62 20.62 0.2K
10:12 20.65 20.70 20.65 20.70 1.2K
10:17 20.68 20.68 20.68 20.68 0.7K
10:22 20.74 20.74 20.74 20.74 2.2K
10:30 20.75 20.75 20.75 20.75 1.4K
10:37 20.71 20.71 20.71 20.71 0.2K
10:41 20.90 20.90 20.90 20.90 0.2K
10:43 20.90 20.90 20.90 20.90 0.2K
10:46 20.80 20.80 20.80 20.80 0.2K
10:49 20.82 20.82 20.82 20.82 0.5K
10:58 20.88 20.88 20.88 20.88 0.1K
10:59 20.86 20.90 20.80 20.90 0.7K
11:03 20.90 20.90 20.90 20.90 0.2K
11:06 20.88 20.88 20.88 20.88 2.0K
11:08 20.89 20.96 20.89 20.96 0.4K
11:18 20.86 20.86 20.86 20.86 1.3K
11:21 20.86 20.86 20.86 20.86 0.4K
11:25 20.87 20.90 20.86 20.90 1.9K
11:26 20.86 20.86 20.86 20.86 1.6K
11:27 20.91 20.91 20.91 20.91 0.2K
11:28 20.75 20.75 20.75 20.75 0.3K
11:30 20.53 20.53 20.53 20.53 0.6K
11:31 20.68 20.68 20.68 20.68 0.1K
11:33 20.60 20.60 20.60 20.60 0.6K
11:34 20.63 20.63 20.63 20.63 0.3K
11:36 20.70 20.70 20.65 20.65 0.7K
11:37 20.55 20.55 20.55 20.55 0.9K
11:39 20.55 20.90 20.55 20.90 0.6K
11:41 20.65 20.65 20.65 20.65 0.8K
11:43 20.55 20.55 20.55 20.55 0.4K
11:44 20.59 20.59 20.55 20.55 8.6K
11:45 20.57 20.57 20.53 20.53 0.8K
11:46 20.86 20.86 20.86 20.86 0.1K
11:49 20.72 20.72 20.72 20.72 1.3K
12:00 20.55 20.55 20.55 20.55 0.5K
12:02 20.66 20.66 20.66 20.66 0.2K
12:07 20.85 20.85 20.85 20.85 0.1K
12:09 20.50 20.50 20.50 20.50 0.9K
12:15 20.50 20.50 20.50 20.50 0.5K
12:16 20.51 20.51 20.51 20.51 0.1K
12:19 20.59 20.59 20.59 20.59 0.5K
12:32 20.59 20.59 20.59 20.59 0.2K
12:42 20.65 20.65 20.65 20.65 0.3K
13:00 20.59 20.59 20.59 20.59 0.2K
13:13 20.66 20.66 20.66 20.66 1.0K
13:28 20.65 20.65 20.65 20.65 0.3K
13:31 20.67 20.67 20.67 20.67 1.1K
14:05 20.62 20.62 20.62 20.62 0.3K
14:25 20.62 20.62 20.62 20.61 0.6K
14:29 20.55 20.55 20.55 20.55 0.1K
14:45 20.71 20.71 20.71 20.71 0.3K
14:55 20.78 20.78 20.78 20.78 0.3K
14:56 20.79 20.79 20.79 20.79 0.4K
15:23 20.67 20.67 20.67 20.67 0.8K
15:59 20.67 20.67 20.67 20.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available