Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.70 20.70 0.6K
09:34 20.65 20.65 20.65 20.65 0.1K
09:45 20.64 20.64 20.64 20.64 0.4K
09:47 20.64 20.64 20.64 20.64 0.3K
09:59 20.58 20.58 20.58 20.58 0.2K
10:03 20.54 20.54 20.54 20.54 1.0K
10:05 20.54 20.54 20.54 20.54 0.6K
10:12 20.53 20.53 20.53 20.53 0.2K
10:31 20.54 20.54 20.54 20.54 0.6K
10:43 20.54 20.54 20.54 20.54 0.2K
10:49 20.62 20.62 20.62 20.62 0.1K
11:04 20.78 20.78 20.78 20.78 0.6K
11:53 20.63 20.63 20.63 20.63 0.4K
12:18 20.54 20.54 20.54 20.54 0.2K
12:19 20.54 20.56 20.45 20.45 1.6K
12:22 20.53 20.53 20.53 20.53 1.5K
12:44 20.48 20.48 20.48 20.48 0.4K
12:52 20.45 20.45 20.45 20.45 0.2K
13:00 20.50 20.50 20.50 20.50 1.2K
13:29 20.50 20.50 20.50 20.50 0.6K
13:38 20.52 20.52 20.50 20.50 6.2K
13:39 20.53 20.53 20.53 20.53 0.4K
13:40 20.53 20.53 20.53 20.53 0.1K
13:47 20.45 20.45 20.45 20.45 0.5K
14:03 20.45 20.45 20.45 20.45 1.5K
14:05 20.49 20.49 20.49 20.49 0.3K
14:13 20.49 20.49 20.48 20.48 1.1K
14:14 20.48 20.48 20.48 20.48 0.2K
14:30 20.47 20.47 20.47 20.47 0.3K
14:32 20.48 20.48 20.48 20.48 0.1K
14:35 20.40 20.40 20.40 20.40 1.1K
14:37 20.48 20.48 20.48 20.48 1.3K
14:39 20.40 20.40 20.40 20.40 0.4K
14:42 20.40 20.40 20.40 20.40 0.1K
14:56 20.46 20.46 20.46 20.46 0.6K
14:59 20.37 20.37 20.37 20.37 0.1K
15:00 20.40 20.40 20.40 20.40 0.3K
15:01 20.50 20.50 20.50 20.50 0.2K
15:02 20.50 20.50 20.50 20.50 0.2K
15:03 20.44 20.50 20.44 20.49 10.6K
15:04 20.62 20.63 20.62 20.63 1.0K
15:22 20.49 20.49 20.49 20.49 0.5K
15:23 20.60 20.60 20.60 20.60 0.3K
15:59 20.58 20.58 20.58 20.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available