Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.86 20.86 4.8K
09:32 20.86 20.86 20.86 20.86 0.1K
09:33 20.97 20.97 20.97 20.97 0.1K
09:34 20.93 20.93 20.93 20.93 0.3K
09:36 20.93 20.93 20.93 20.93 0.4K
09:37 20.92 21.00 20.92 21.00 3.9K
09:39 21.25 21.25 21.07 21.07 0.4K
09:42 21.09 21.09 21.09 21.09 0.6K
09:43 20.86 20.86 20.86 20.86 0.2K
09:44 21.06 21.06 21.06 21.06 0.2K
09:46 21.21 21.21 21.12 21.12 0.6K
09:49 21.20 21.21 21.20 21.21 0.4K
09:52 21.06 21.06 21.06 21.06 0.1K
09:53 21.25 21.25 21.25 21.25 0.2K
09:55 21.17 21.21 21.17 21.21 0.5K
10:00 21.00 21.00 20.95 20.95 1.2K
10:01 21.17 21.25 21.17 21.25 3.0K
10:06 20.90 20.90 20.90 20.90 1.5K
10:16 21.08 21.08 21.08 21.08 0.6K
10:19 21.18 21.18 21.18 21.18 0.4K
10:21 21.10 21.10 21.10 21.10 5.0K
10:22 21.07 21.07 21.07 21.07 0.5K
10:23 21.08 21.08 21.08 21.08 0.5K
10:30 21.16 21.16 21.16 21.16 0.3K
10:31 21.00 21.00 21.00 21.00 1.1K
11:05 21.07 21.07 21.07 21.07 0.3K
11:07 21.20 21.20 20.97 20.97 1.2K
11:17 21.00 21.00 21.00 21.00 1.1K
11:35 21.02 21.02 21.02 21.02 1.7K
12:22 21.10 21.10 21.10 21.10 1.3K
13:12 21.06 21.06 21.05 21.05 0.9K
13:28 21.01 21.01 21.01 21.01 0.7K
13:31 20.96 20.96 20.96 20.96 0.6K
13:36 20.95 20.95 20.95 20.95 0.4K
13:48 21.02 21.02 21.02 21.02 0.5K
14:07 21.02 21.02 21.02 21.02 0.3K
14:14 21.00 21.00 21.00 21.00 1.0K
14:18 21.00 21.00 21.00 21.00 0.1K
14:19 21.08 21.08 21.08 21.08 0.1K
14:21 21.00 21.01 21.00 21.01 0.4K
14:26 21.11 21.11 21.11 21.11 0.9K
14:32 21.01 21.01 21.01 21.01 0.1K
14:42 21.01 21.01 21.01 21.01 2.1K
14:46 21.01 21.01 21.01 21.01 0.7K
14:52 21.08 21.08 21.08 21.08 1.1K
15:10 21.09 21.09 21.09 21.09 0.5K
15:11 21.10 21.10 21.09 21.09 4.8K
15:18 21.10 21.10 21.10 21.10 0.6K
15:25 21.05 21.05 21.05 21.05 2.6K
15:39 21.05 21.05 21.05 21.05 1.0K
15:42 21.05 21.05 21.05 21.05 0.5K
15:44 21.07 21.07 21.07 21.07 0.2K
15:45 21.08 21.08 21.08 21.08 1.0K
15:54 21.05 21.05 21.05 21.05 0.1K
15:57 21.09 21.09 21.09 21.09 0.2K
15:59 21.07 21.07 21.04 21.04 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available