Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.75 20.75 2.7K
09:32 20.88 20.88 20.88 20.88 1.0K
09:35 20.66 20.66 20.66 20.66 1.0K
09:38 20.88 20.88 20.88 20.88 0.5K
09:44 20.76 20.76 20.76 20.76 0.3K
09:45 20.66 20.66 20.66 20.66 1.7K
09:47 20.65 20.65 20.65 20.65 0.6K
09:48 20.50 20.50 20.50 20.50 0.2K
09:54 20.63 20.63 20.63 20.63 0.1K
09:55 20.66 20.66 20.66 20.66 0.1K
10:04 20.65 20.65 20.65 20.65 3.0K
10:09 20.64 20.64 20.64 20.64 0.3K
10:54 20.64 20.64 20.64 20.64 1.6K
11:28 20.61 20.61 20.61 20.61 1.0K
11:33 20.72 20.72 20.72 20.72 1.6K
11:36 20.66 20.66 20.66 20.66 0.5K
12:11 20.66 20.66 20.66 20.66 0.3K
12:15 20.69 20.69 20.69 20.69 0.6K
12:16 20.67 20.67 20.67 20.67 0.8K
12:58 20.66 20.66 20.66 20.66 0.3K
13:36 20.66 20.66 20.66 20.66 0.3K
13:50 20.70 20.70 20.70 20.70 0.3K
14:00 20.70 20.70 20.70 20.70 0.2K
14:13 20.66 20.66 20.66 20.66 0.8K
14:49 20.66 20.66 20.66 20.66 0.3K
14:53 20.74 20.74 20.74 20.74 1.1K
15:16 20.70 20.70 20.70 20.70 1.4K
15:52 20.68 20.69 20.68 20.69 1.2K
15:56 20.66 20.66 20.66 20.66 2.5K
15:58 20.64 20.64 20.64 20.64 0.5K
15:59 20.61 20.61 20.61 20.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available