Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.75 20.64 20.75 0.7K
09:50 20.64 20.64 20.64 20.64 0.6K
10:16 20.63 20.63 20.63 20.63 0.3K
10:32 20.56 20.56 20.56 20.56 0.5K
11:07 20.63 20.63 20.63 20.63 0.3K
11:25 20.64 20.64 20.64 20.64 0.3K
11:26 20.56 20.56 20.56 20.56 2.7K
11:32 20.56 20.56 20.56 20.56 0.6K
11:33 20.53 20.53 20.53 20.53 0.9K
12:17 20.47 20.47 20.47 20.47 0.3K
12:21 20.53 20.53 20.53 20.53 0.9K
12:24 20.49 20.49 20.48 20.48 0.3K
12:26 20.48 20.48 20.48 20.48 0.3K
12:51 20.45 20.45 20.45 20.45 1.0K
12:53 20.48 20.48 20.48 20.48 0.6K
13:13 20.64 20.64 20.64 20.64 0.2K
13:25 20.45 20.45 20.45 20.45 0.2K
13:55 20.52 20.52 20.52 20.52 0.2K
14:10 20.58 20.58 20.58 20.58 0.8K
14:34 20.56 20.56 20.56 20.56 0.3K
15:45 20.58 20.58 20.58 20.58 0.9K
15:59 20.59 20.59 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available