Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.85 20.71 20.85 4.3K
10:05 20.70 20.70 20.70 20.70 0.4K
10:30 20.77 20.77 20.77 20.77 1.7K
10:31 20.83 20.83 20.83 20.83 0.1K
10:34 20.69 20.69 20.69 20.69 3.1K
10:39 20.70 20.70 20.70 20.70 0.4K
10:41 20.76 20.76 20.76 20.76 0.1K
10:52 20.83 20.83 20.83 20.83 0.4K
11:13 20.80 20.80 20.80 20.80 0.4K
11:22 20.75 20.75 20.75 20.75 0.6K
11:29 20.80 20.80 20.80 20.80 1.5K
11:59 20.83 20.85 20.83 20.85 0.2K
12:22 20.83 20.83 20.83 20.83 0.3K
13:04 20.94 20.94 20.94 20.94 0.7K
13:07 20.84 20.84 20.84 20.84 0.2K
13:10 21.05 21.05 21.05 21.05 0.3K
13:50 20.92 21.01 20.92 20.92 1.1K
14:04 20.92 20.92 20.92 20.92 0.1K
14:30 21.01 21.01 21.01 21.01 0.4K
14:34 21.01 21.01 21.01 21.01 0.2K
14:38 20.88 20.88 20.88 20.88 0.3K
14:40 20.90 20.90 20.90 20.90 0.6K
15:44 20.90 20.90 20.90 20.90 0.3K
15:59 20.88 20.93 20.88 20.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available