Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.86 20.86 1.1K
09:36 20.90 20.90 20.90 20.90 0.2K
10:14 20.95 20.95 20.95 20.95 2.3K
10:55 20.95 20.95 20.95 20.95 0.3K
11:08 20.99 20.99 20.99 20.99 1.0K
11:11 20.98 20.98 20.98 20.98 0.5K
11:29 20.92 20.92 20.91 20.91 2.3K
11:36 20.99 20.99 20.99 20.99 2.6K
11:51 20.90 20.90 20.90 20.90 0.2K
12:12 20.95 20.95 20.95 20.95 0.1K
12:30 20.95 20.95 20.95 20.95 0.4K
13:22 20.89 20.89 20.89 20.89 1.0K
13:23 20.90 20.90 20.90 20.90 0.5K
13:34 20.96 20.96 20.96 20.96 1.3K
13:47 20.85 20.85 20.85 20.85 0.1K
13:53 20.85 20.85 20.85 20.85 0.2K
14:03 20.85 20.90 20.85 20.90 0.9K
14:49 20.86 20.90 20.86 20.90 2.6K
14:50 20.98 20.99 20.98 20.99 0.3K
15:18 20.92 20.92 20.92 20.92 0.3K
15:49 20.99 20.99 20.99 20.99 0.7K
15:50 20.98 20.99 20.98 20.99 0.3K
15:59 20.99 20.99 20.99 20.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available